FogSwap Historical Data

FOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0000492
+0.18%
$ 49,200 $ 55,758
Mar 3, 6 AM $ 0.0000491
-0.95%
$ 49,110 $ 56,174
Mar 3, 5 AM $ 0.0000495
-0.60%
$ 49,480 $ 55,864
Mar 3, 4 AM $ 0.0000497
+1.89%
$ 49,690 $ 56,055
Mar 3, 3 AM $ 0.0000487
-0.85%
$ 48,720 $ 56,061
Mar 3, 2 AM $ 0.0000492
+0.88%
$ 49,180 $ 56,389
Mar 3, 1 AM $ 0.0000491
-1.46%
$ 49,110 $ 56,743
Mar 3, 12 AM $ 0.0000498
+1.47%
$ 49,800 $ 56,130
Mar 2, 11 PM $ 0.000049
-1.68%
$ 49,050 $ 56,819
Mar 2, 10 PM $ 0.0000487
-2.05%
$ 48,750 $ 56,785
Mar 2, 9 PM $ 0.0000498
+1.18%
$ 49,540 $ 56,034
Mar 2, 8 PM $ 0.0000492
-0.36%
$ 49,240 $ 56,561
Mar 2, 7 PM $ 0.0000493
+4.27%
$ 49,350 $ 56,267
Mar 2, 6 PM $ 0.0000474
+0.85%
$ 47,370 $ 56,348
Mar 2, 5 PM $ 0.0000468
-1.89%
$ 46,830 $ 55,809
Mar 2, 4 PM $ 0.0000476
+0.61%
$ 47,620 $ 56,107
Mar 2, 3 PM $ 0.0000473
+0.34%
$ 47,350 $ 56,580
Mar 2, 2 PM $ 0.0000472
-14.81%
$ 47,170 $ 57,356
Mar 2, 1 PM $ 0.0000555
+0.51%
$ 55,490 $ 56,834
Mar 2, 12 PM $ 0.0000553
+0.82%
$ 55,290 $ 56,524
Mar 2, 11 AM $ 0.0000549
-0.24%
$ 54,860 $ 55,524
Mar 2, 10 AM $ 0.000055
-1.19%
$ 54,960 $ 55,357
Mar 2, 9 AM $ 0.0000557
+0.11%
$ 55,690 $ 54,292
Mar 2, 8 AM $ 0.0000558
+1.03%
$ 55,800 $ 54,513
Mar 2, 7 AM $ 0.0000552
+0.73%
$ 55,160 $ 54,873
Mar 2, 6 AM $ 0.0000547
-0.15%
$ 54,750 $ 54,856
Mar 2, 5 AM $ 0.0000547
-0.18%
$ 54,730 $ 55,241
Mar 2, 4 AM $ 0.0000547
-1.39%
$ 54,730 $ 54,673
Mar 2, 3 AM $ 0.0000553
-0.58%
$ 55,330 $ 54,758
Mar 2, 2 AM $ 0.0000556
-0.05%
$ 55,570 $ 54,946
Mar 2, 1 AM $ 0.0000556
+0.00%
$ 55,590 $ 54,788
Mar 2, 12 AM $ 0.0000556
+0.38%
$ 55,580 $ 54,995
Mar 1, 11 PM $ 0.0000556
-0.02%
$ 55,560 $ 55,285
Mar 1, 10 PM $ 0.0000555
-0.11%
$ 55,550 $ 55,214
Mar 1, 9 PM $ 0.0000556
+0.05%
$ 55,560 $ 55,316
Mar 1, 8 PM $ 0.0000556
+0.07%
$ 55,650 $ 55,502
Mar 1, 7 PM $ 0.0000556
+0.07%
$ 55,560 $ 55,792
Mar 1, 6 PM $ 0.0000554
-0.31%
$ 55,430 $ 55,616
Mar 1, 5 PM $ 0.0000556
+0.34%
$ 55,620 $ 56,380
Mar 1, 4 PM $ 0.0000554
-0.18%
$ 55,390 $ 55,763
Mar 1, 3 PM $ 0.0000555
+0.09%
$ 55,510 $ 54,832
Mar 1, 2 PM $ 0.0000555
+0.00%
$ 55,500 $ 54,511
Mar 1, 1 PM $ 0.0000555
-0.31%
$ 55,470 $ 55,057
Mar 1, 12 PM $ 0.0000555
-0.04%
$ 55,500 $ 55,427
Mar 1, 11 AM $ 0.0000556
-0.02%
$ 55,570 $ 56,458
Mar 1, 10 AM $ 0.0000555
+0.07%
$ 55,540 $ 56,084
Mar 1, 9 AM $ 0.0000554
-0.32%
$ 55,450 $ 56,138
Mar 1, 8 AM $ 0.0000556
+0.38%
$ 55,650 $ 56,358
Mar 1, 7 AM $ 0.0000555
+0.02%
$ 55,550 $ 56,239
Mar 1, 6 AM $ 0.0000555
-0.23%
$ 55,490 $ 55,924