FogSwap Historical Data

FOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000123
-0.88%
$ 123,400 $ 17,077
Jan 23, 11 AM $ 0.000121
-3.72%
$ 121,500 $ 17,069
Jan 23, 10 AM $ 0.000132
-0.30%
$ 131,599 $ 17,269
Jan 23, 9 AM $ 0.000132
-1.20%
$ 131,999 $ 17,061
Jan 23, 8 AM $ 0.000134
-0.37%
$ 133,699 $ 17,228
Jan 23, 5 AM $ 0.000134
-1.33%
$ 133,999 $ 17,355
Jan 23, 4 AM $ 0.000135
+1.50%
$ 135,299 $ 17,208
Jan 23, 3 AM $ 0.000135
+0.60%
$ 135,199 $ 17,497
Jan 23, 2 AM $ 0.000135
+0.15%
$ 135,399 $ 17,153
Jan 23, 1 AM $ 0.000135
+1.35%
$ 134,999 $ 17,108
Jan 23, 12 AM $ 0.000133
-0.82%
$ 133,199 $ 16,605
Jan 22, 11 PM $ 0.000133
-1.26%
$ 133,199 $ 16,752
Jan 22, 8 PM $ 0.000141
+0.57%
$ 141,299 $ 17,392
Jan 22, 6 PM $ 0.000143
+0.21%
$ 143,199 $ 17,374
Jan 22, 5 PM $ 0.000145
+0.69%
$ 144,999 $ 17,327
Jan 22, 4 PM $ 0.000144
+4.49%
$ 144,399 $ 16,791
Jan 22, 3 PM $ 0.000138
-0.58%
$ 138,299 $ 16,956
Jan 22, 2 PM $ 0.000145
+6.36%
$ 145,399 $ 16,367
Jan 22, 1 PM $ 0.000136
-0.51%
$ 135,899 $ 16,040
Jan 22, 12 PM $ 0.000136
-0.58%
$ 136,399 $ 15,912
Jan 22, 11 AM $ 0.000138
-1.28%
$ 138,399 $ 15,593
Jan 22, 10 AM $ 0.000146
+0.00%
$ 146,099 $ 16,161
Jan 22, 9 AM $ 0.000147
+0.75%
$ 147,299 $ 16,161
Jan 22, 7 AM $ 0.000147
+1.45%
$ 146,899 $ 15,944
Jan 22, 6 AM $ 0.000145
-0.48%
$ 145,299 $ 16,203
Jan 22, 5 AM $ 0.000147
+1.45%
$ 147,099 $ 15,995
Jan 22, 4 AM $ 0.000145
+0.00%
$ 145,199 $ 16,006
Jan 22, 3 AM $ 0.000146
-0.75%
$ 145,799 $ 16,179
Jan 22, 1 AM $ 0.000147
+0.00%
$ 147,199 $ 17,166
Jan 22, 12 AM $ 0.000149
-0.47%
$ 148,599 $ 17,166
Jan 21, 10 PM $ 0.000152
-0.33%
$ 151,799 $ 16,473
Jan 21, 9 PM $ 0.000152
+0.86%
$ 152,299 $ 16,387
Jan 21, 8 PM $ 0.000151
-0.40%
$ 150,999 $ 16,628
Jan 21, 7 PM $ 0.000136
-6.33%
$ 136,099 $ 16,519
Jan 21, 6 PM $ 0.000147
+0.89%
$ 147,199 $ 16,794
Jan 21, 5 PM $ 0.000146
-2.67%
$ 145,899 $ 16,811
Jan 21, 4 PM $ 0.000143
-7.72%
$ 143,499 $ 16,827
Jan 21, 3 PM $ 0.000155
+0.45%
$ 155,499 $ 16,662
Jan 21, 2 PM $ 0.000155
+1.57%
$ 154,999 $ 16,529
Jan 21, 1 PM $ 0.000153
-0.20%
$ 152,599 $ 16,226
Jan 21, 12 PM $ 0.000152
-0.65%
$ 151,799 $ 16,638
Jan 21, 11 AM $ 0.000143
-2.79%
$ 142,999 $ 16,681
Jan 21, 10 AM $ 0.000147
-4.85%
$ 147,099 $ 16,296
Jan 21, 9 AM $ 0.000155
+1.37%
$ 155,399 $ 16,390
Jan 21, 8 AM $ 0.000151
+1.76%
$ 150,599 $ 16,312
Jan 21, 7 AM $ 0.000154
-0.52%
$ 154,499 $ 15,938
Jan 21, 3 AM $ 0.000156
-0.13%
$ 156,299 $ 15,657
Jan 21, 2 AM $ 0.000157
-0.89%
$ 156,599 $ 15,862
Jan 21, 1 AM $ 0.000157
+1.95%
$ 156,799 $ 15,700
Jan 21, 12 AM $ 0.000154
+2.06%
$ 153,799 $ 15,684