FogSwap Historical Data

FOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000144
-1.44%
$ 143,599 $ 16,035
Jan 20, 10 PM $ 0.000146
-0.14%
$ 145,699 $ 15,867
Jan 20, 9 PM $ 0.000156
+0.26%
$ 156,399 $ 16,095
Jan 20, 7 PM $ 0.000154
-0.19%
$ 154,499 $ 16,159
Jan 20, 5 PM $ 0.000153
+0.59%
$ 152,899 $ 15,949
Jan 20, 4 PM $ 0.000152
-1.17%
$ 151,699 $ 16,219
Jan 20, 2 PM $ 0.000154
+1.31%
$ 154,099 $ 16,661
Jan 20, 12 PM $ 0.000146
+1.18%
$ 146,099 $ 16,703
Jan 20, 11 AM $ 0.000144
+0.21%
$ 144,199 $ 16,746
Jan 20, 10 AM $ 0.000144
-4.26%
$ 143,899 $ 16,644
Jan 20, 9 AM $ 0.000148
+0.20%
$ 148,199 $ 16,884
Jan 20, 8 AM $ 0.000147
-4.06%
$ 146,599 $ 17,251
Jan 20, 7 AM $ 0.000152
-5.36%
$ 151,899 $ 17,493
Jan 20, 6 AM $ 0.000162
-2.12%
$ 161,699 $ 17,521
Jan 20, 5 AM $ 0.000164
+2.19%
$ 163,599 $ 17,395
Jan 20, 4 AM $ 0.000158
-0.38%
$ 157,999 $ 17,392
Jan 20, 3 AM $ 0.00016
+0.95%
$ 159,999 $ 17,473
Jan 20, 2 AM $ 0.00016
+0.25%
$ 159,699 $ 17,386
Jan 20, 1 AM $ 0.000159
+0.82%
$ 159,399 $ 17,588
Jan 20, 12 AM $ 0.00016
+0.31%
$ 160,499 $ 17,578
Jan 19, 10 PM $ 0.000167
-0.42%
$ 167,499 $ 17,174
Jan 19, 9 PM $ 0.000169
-0.12%
$ 169,399 $ 17,288
Jan 19, 8 PM $ 0.000167
+0.90%
$ 167,399 $ 16,877
Jan 19, 7 PM $ 0.000158
+3.20%
$ 157,899 $ 16,694
Jan 19, 6 PM $ 0.000151
+0.67%
$ 150,999 $ 16,979
Jan 19, 2 PM $ 0.000144
+0.84%
$ 143,599 $ 16,916
Jan 19, 1 PM $ 0.000144
+0.84%
$ 143,599 $ 16,737
Jan 19, 11 AM $ 0.000144
+0.00%
$ 143,799 $ 17,037
Jan 19, 10 AM $ 0.000144
+0.70%
$ 143,799 $ 17,037
Jan 19, 9 AM $ 0.000143
+0.00%
$ 142,599 $ 16,894
Jan 19, 8 AM $ 0.000142
+0.64%
$ 142,199 $ 16,499
Jan 19, 7 AM $ 0.000143
-0.07%
$ 142,899 $ 16,509
Jan 19, 6 AM $ 0.000141
+0.00%
$ 141,299 $ 16,765
Jan 19, 5 AM $ 0.000143
-1.17%
$ 143,399 $ 16,652
Jan 19, 1 AM $ 0.000154
-1.16%
$ 153,999 $ 16,614
Jan 19, 12 AM $ 0.000154
-4.33%
$ 154,499 $ 16,635
Jan 18, 11 PM $ 0.000161
+4.94%
$ 161,499 $ 16,687
Jan 18, 10 PM $ 0.00015
+2.04%
$ 149,799 $ 16,805
Jan 18, 9 PM $ 0.000154
+0.06%
$ 153,999 $ 17,252
Jan 18, 8 PM $ 0.000154
+2.87%
$ 153,899 $ 17,501
Jan 18, 7 PM $ 0.000143
-0.62%
$ 143,099 $ 17,208
Jan 18, 6 PM $ 0.000144
-1.10%
$ 143,999 $ 17,226
Jan 18, 5 PM $ 0.000149
+0.00%
$ 148,599 $ 17,298
Jan 18, 4 PM $ 0.000149
+1.02%
$ 148,599 $ 17,298
Jan 18, 3 PM $ 0.000147
-0.61%
$ 146,599 $ 17,444
Jan 18, 2 PM $ 0.000147
-0.27%
$ 146,699 $ 17,211
Jan 18, 1 PM $ 0.000148
+0.07%
$ 147,899 $ 17,301
Jan 18, 11 AM $ 0.000146
-4.01%
$ 146,099 $ 17,076
Jan 18, 10 AM $ 0.000148
-0.54%
$ 148,399 $ 17,260
Jan 18, 9 AM $ 0.000148
-0.67%
$ 148,499 $ 17,381