FogSwap Historical Data

FOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.000149
+0.00%
$ 149,199 $ 17,430
Jan 18, 7 AM $ 0.000148
-0.47%
$ 148,299 $ 17,340
Jan 18, 6 AM $ 0.000148
-0.87%
$ 147,899 $ 17,504
Jan 18, 5 AM $ 0.000151
+0.47%
$ 150,599 $ 17,666
Jan 18, 4 AM $ 0.00015
+0.67%
$ 149,999 $ 17,507
Jan 18, 3 AM $ 0.00015
+0.13%
$ 149,699 $ 17,238
Jan 18, 12 AM $ 0.000151
+0.47%
$ 150,899 $ 16,206
Jan 17, 11 PM $ 0.00015
+1.35%
$ 149,999 $ 16,176
Jan 17, 10 PM $ 0.000148
-0.34%
$ 147,799 $ 16,201
Jan 17, 9 PM $ 0.000149
-0.13%
$ 148,999 $ 15,779
Jan 17, 8 PM $ 0.000148
-1.46%
$ 148,199 $ 15,661
Jan 17, 7 PM $ 0.00015
-1.31%
$ 150,499 $ 15,553
Jan 17, 6 PM $ 0.000152
+4.38%
$ 152,499 $ 16,061
Jan 17, 5 PM $ 0.00014
-0.71%
$ 139,899 $ 15,936
Jan 17, 4 PM $ 0.000141
+0.64%
$ 140,999 $ 16,078
Jan 17, 3 PM $ 0.00014
+0.07%
$ 140,199 $ 16,232
Jan 17, 2 PM $ 0.000143
+0.49%
$ 142,999 $ 16,470
Jan 17, 1 PM $ 0.000141
+0.00%
$ 140,799 $ 16,263
Jan 17, 12 PM $ 0.000141
+0.21%
$ 140,799 $ 16,263
Jan 17, 9 AM $ 0.000139
-0.29%
$ 139,299 $ 15,680
Jan 17, 8 AM $ 0.000139
+0.07%
$ 139,299 $ 15,751
Jan 17, 7 AM $ 0.000139
+0.00%
$ 139,199 $ 15,748
Jan 17, 6 AM $ 0.000139
-2.18%
$ 139,199 $ 15,612
Jan 17, 5 AM $ 0.000142
-1.32%
$ 142,299 $ 16,147
Jan 17, 4 AM $ 0.000145
-4.47%
$ 145,399 $ 16,390
Jan 17, 2 AM $ 0.000152
+0.20%
$ 151,999 $ 17,074
Jan 17, 1 AM $ 0.000152
-0.46%
$ 152,399 $ 17,202
Jan 16, 11 PM $ 0.000155
-1.15%
$ 154,899 $ 17,661
Jan 16, 10 PM $ 0.000157
+1.36%
$ 156,699 $ 17,887
Jan 16, 9 PM $ 0.000156
+0.77%
$ 156,499 $ 17,788
Jan 16, 8 PM $ 0.000156
-1.07%
$ 156,499 $ 18,021
Jan 16, 7 PM $ 0.000158
+0.38%
$ 158,099 $ 18,246
Jan 16, 6 PM $ 0.000155
+0.13%
$ 155,299 $ 18,067
Jan 16, 5 PM $ 0.000155
-0.39%
$ 154,999 $ 17,962
Jan 16, 4 PM $ 0.000155
-1.65%
$ 155,199 $ 18,070
Jan 16, 3 PM $ 0.000159
-4.05%
$ 158,799 $ 17,896
Jan 16, 2 PM $ 0.000165
-0.06%
$ 165,499 $ 17,628
Jan 16, 1 PM $ 0.000166
-0.06%
$ 166,299 $ 17,813
Jan 16, 12 PM $ 0.000166
-0.36%
$ 166,399 $ 18,007
Jan 16, 11 AM $ 0.000168
+0.54%
$ 168,499 $ 18,214
Jan 16, 7 AM $ 0.000165
+0.79%
$ 165,499 $ 17,708
Jan 16, 6 AM $ 0.000165
-0.12%
$ 165,399 $ 17,482
Jan 16, 5 AM $ 0.000166
-0.96%
$ 165,899 $ 17,176
Jan 16, 4 AM $ 0.000166
-0.18%
$ 165,799 $ 16,617
Jan 16, 3 AM $ 0.000166
+0.36%
$ 166,499 $ 16,532
Jan 16, 2 AM $ 0.000169
-0.06%
$ 168,899 $ 16,632
Jan 16, 1 AM $ 0.000171
+1.37%
$ 170,699 $ 16,159
Jan 16, 12 AM $ 0.000168
-1.00%
$ 168,399 $ 16,374
Jan 15, 11 PM $ 0.000167
+2.14%
$ 166,799 $ 16,767
Jan 15, 10 PM $ 0.000171
+0.47%
$ 170,799 $ 16,849