FogSwap Historical Data

FOG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000169
+0.18%
$ 169,499 $ 16,520
Jan 15, 8 PM $ 0.000169
+0.24%
$ 168,899 $ 16,257
Jan 15, 7 PM $ 0.000168
+0.00%
$ 168,499 $ 16,207
Jan 15, 6 PM $ 0.000172
+0.00%
$ 171,799 $ 16,190
Jan 15, 4 PM $ 0.000159
+0.31%
$ 159,299 $ 16,082
Jan 15, 3 PM $ 0.00016
-2.74%
$ 159,899 $ 16,073
Jan 15, 2 PM $ 0.000164
-6.43%
$ 164,499 $ 15,947
Jan 15, 1 PM $ 0.000174
+0.69%
$ 174,499 $ 15,795
Jan 15, 10 AM $ 0.000174
+1.22%
$ 174,499 $ 16,329
Jan 15, 9 AM $ 0.000171
+5.29%
$ 171,299 $ 16,333
Jan 15, 8 AM $ 0.000171
+0.41%
$ 170,599 $ 16,636
Jan 15, 7 AM $ 0.00017
-0.76%
$ 169,899 $ 16,682
Jan 15, 3 AM $ 0.000172
+0.12%
$ 171,899 $ 16,962
Jan 15, 12 AM $ 0.000177
+1.38%
$ 176,699 $ 17,497
Jan 14, 9 PM $ 0.000178
+1.19%
$ 178,099 $ 17,313
Jan 14, 8 PM $ 0.000176
+0.06%
$ 176,499 $ 17,205
Jan 14, 6 PM $ 0.000174
-0.17%
$ 173,799 $ 17,236
Jan 14, 5 PM $ 0.000174
-1.31%
$ 173,699 $ 17,171
Jan 14, 3 PM $ 0.000176
+0.00%
$ 176,199 $ 17,264
Jan 14, 2 PM $ 0.000161
+0.31%
$ 161,499 $ 17,532
Jan 14, 1 PM $ 0.000161
-0.80%
$ 160,999 $ 17,462
Jan 14, 10 AM $ 0.000168
+0.12%
$ 168,099 $ 16,828
Jan 14, 9 AM $ 0.000167
+0.18%
$ 167,499 $ 16,970
Jan 14, 8 AM $ 0.000168
+0.54%
$ 168,099 $ 17,179
Jan 14, 7 AM $ 0.000166
+0.12%
$ 165,999 $ 17,186
Jan 14, 6 AM $ 0.000166
+0.42%
$ 165,799 $ 17,139
Jan 14, 5 AM $ 0.000167
+0.66%
$ 166,899 $ 17,141
Jan 14, 4 AM $ 0.000167
-0.42%
$ 167,099 $ 17,081
Jan 14, 3 AM $ 0.000166
+0.61%
$ 166,199 $ 16,730
Jan 14, 2 AM $ 0.000166
-0.60%
$ 166,199 $ 16,365
Jan 14, 1 AM $ 0.000167
+0.24%
$ 166,699 $ 16,332
Jan 14, 12 AM $ 0.000166
+0.48%
$ 166,499 $ 16,334
Jan 13, 10 PM $ 0.000155
+0.00%
$ 155,199 $ 16,087
Jan 13, 9 PM $ 0.000165
+0.06%
$ 164,999 $ 16,203
Jan 13, 7 PM $ 0.000163
-0.67%
$ 162,799 $ 15,808
Jan 13, 6 PM $ 0.000163
+0.62%
$ 162,999 $ 16,003
Jan 13, 5 PM $ 0.000162
-1.28%
$ 161,999 $ 16,004
Jan 13, 4 PM $ 0.000163
+0.74%
$ 163,299 $ 15,565
Jan 13, 3 PM $ 0.000163
+0.80%
$ 163,499 $ 15,472
Jan 13, 2 PM $ 0.000162
+1.32%
$ 161,599 $ 15,533
Jan 13, 1 PM $ 0.000159
-0.44%
$ 159,499 $ 15,641
Jan 13, 12 PM $ 0.00016
-0.44%
$ 159,599 $ 15,494
Jan 13, 11 AM $ 0.00016
+0.00%
$ 159,999 $ 15,699
Jan 13, 10 AM $ 0.00016
-1.42%
$ 159,999 $ 15,699
Jan 13, 9 AM $ 0.000158
-0.69%
$ 158,499 $ 15,744
Jan 13, 8 AM $ 0.00016
+6.61%
$ 159,599 $ 15,738
Jan 13, 7 AM $ 0.000149
+1.50%
$ 149,199 $ 15,397
Jan 13, 6 AM $ 0.000147
+0.68%
$ 146,999 $ 15,539
Jan 13, 5 AM $ 0.000145
+0.90%
$ 144,999 $ 15,504
Jan 13, 4 AM $ 0.000144
+0.00%
$ 143,699 $ 15,633