FogSwap Historical Data

FOG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000145
+0.00%
$ 144,699 $ 16,356
Jan 13, 1 AM $ 0.000144
-8.28%
$ 143,999 $ 16,304
Jan 13, 12 AM $ 0.000155
-1.58%
$ 155,299 $ 16,468
Jan 12, 10 PM $ 0.000159
+0.00%
$ 159,299 $ 16,203
Jan 12, 9 PM $ 0.000159
-1.49%
$ 158,699 $ 16,038
Jan 12, 8 PM $ 0.000159
+0.00%
$ 159,399 $ 16,045
Jan 12, 7 PM $ 0.000159
-1.18%
$ 159,399 $ 16,045
Jan 12, 6 PM $ 0.00016
+2.23%
$ 160,499 $ 15,907
Jan 12, 5 PM $ 0.000157
-1.81%
$ 156,999 $ 16,152
Jan 12, 4 PM $ 0.00016
+4.58%
$ 159,899 $ 16,093
Jan 12, 3 PM $ 0.000154
-1.47%
$ 153,899 $ 16,077
Jan 12, 2 PM $ 0.000157
+1.95%
$ 157,199 $ 16,267
Jan 12, 1 PM $ 0.000154
-1.47%
$ 154,199 $ 16,054
Jan 12, 12 PM $ 0.000157
+7.01%
$ 157,199 $ 16,262
Jan 12, 11 AM $ 0.000147
+0.62%
$ 146,899 $ 16,027
Jan 12, 10 AM $ 0.000146
+0.00%
$ 145,999 $ 15,957
Jan 12, 9 AM $ 0.000144
-0.07%
$ 143,799 $ 15,718
Jan 12, 8 AM $ 0.000144
+0.56%
$ 143,899 $ 15,557
Jan 12, 7 AM $ 0.000146
-0.75%
$ 146,199 $ 15,317
Jan 12, 6 AM $ 0.000147
+2.29%
$ 147,299 $ 15,277
Jan 12, 5 AM $ 0.000145
+1.19%
$ 144,699 $ 15,145
Jan 12, 3 AM $ 0.000145
-0.55%
$ 145,399 $ 15,180
Jan 12, 2 AM $ 0.000147
+0.75%
$ 147,099 $ 15,152
Jan 12, 1 AM $ 0.000146
+1.88%
$ 145,999 $ 15,060
Jan 12, 12 AM $ 0.000142
+0.49%
$ 142,399 $ 14,900
Jan 11, 11 PM $ 0.000141
+1.00%
$ 141,099 $ 14,866
Jan 11, 10 PM $ 0.00014
+0.00%
$ 139,899 $ 15,636
Jan 11, 9 PM $ 0.00014
+0.14%
$ 139,899 $ 15,636
Jan 11, 8 PM $ 0.000139
-1.63%
$ 138,699 $ 15,311
Jan 11, 7 PM $ 0.000141
+0.07%
$ 140,699 $ 15,671
Jan 11, 6 PM $ 0.000141
+0.07%
$ 140,699 $ 15,628
Jan 11, 5 PM $ 0.000141
-1.88%
$ 140,599 $ 15,851
Jan 11, 4 PM $ 0.00014
+0.00%
$ 140,499 $ 16,362
Jan 11, 3 PM $ 0.00014
-3.04%
$ 140,199 $ 16,362
Jan 11, 2 PM $ 0.000145
+3.80%
$ 144,599 $ 16,163
Jan 11, 10 AM $ 0.000139
-1.62%
$ 139,399 $ 16,376
Jan 11, 9 AM $ 0.000141
-3.36%
$ 140,799 $ 16,152
Jan 11, 8 AM $ 0.000144
-1.77%
$ 144,399 $ 16,044
Jan 11, 5 AM $ 0.000151
-0.39%
$ 151,499 $ 16,248
Jan 11, 4 AM $ 0.000152
-2.94%
$ 152,099 $ 16,323
Jan 11, 3 AM $ 0.000155
+0.32%
$ 155,499 $ 16,117
Jan 11, 2 AM $ 0.000157
+0.00%
$ 156,999 $ 16,030
Jan 11, 1 AM $ 0.000157
+0.51%
$ 156,599 $ 16,030
Jan 11, 12 AM $ 0.000156
+0.32%
$ 155,799 $ 15,943
Jan 10, 11 PM $ 0.000155
+0.06%
$ 154,899 $ 15,954
Jan 10, 10 PM $ 0.00016
+0.00%
$ 159,799 $ 15,876
Jan 10, 9 PM $ 0.000158
+1.99%
$ 158,499 $ 15,825
Jan 10, 8 PM $ 0.000157
+2.28%
$ 156,699 $ 16,117
Jan 10, 7 PM $ 0.00016
+0.13%
$ 159,999 $ 15,821
Jan 10, 5 PM $ 0.00016
+3.02%
$ 160,299 $ 15,004