FogSwap Historical Data

FOG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000156
+0.78%
$ 155,599 $ 15,021
Jan 10, 3 PM $ 0.000154
-2.09%
$ 154,399 $ 14,707
Jan 10, 2 PM $ 0.000156
-1.63%
$ 156,499 $ 15,194
Jan 10, 1 PM $ 0.000159
-3.75%
$ 159,099 $ 15,281
Jan 10, 11 AM $ 0.000167
+0.00%
$ 166,899 $ 15,118
Jan 10, 10 AM $ 0.000166
-0.18%
$ 166,399 $ 15,062
Jan 10, 8 AM $ 0.000166
-0.42%
$ 165,899 $ 14,967
Jan 10, 7 AM $ 0.000167
+0.18%
$ 166,599 $ 14,927
Jan 10, 6 AM $ 0.000166
+2.46%
$ 166,299 $ 15,042
Jan 10, 5 AM $ 0.000164
-1.15%
$ 163,599 $ 15,332
Jan 10, 3 AM $ 0.000166
+0.18%
$ 165,999 $ 15,547
Jan 9, 9 PM $ 0.000176
-0.28%
$ 176,399 $ 16,017
Jan 9, 8 PM $ 0.000178
+0.85%
$ 177,699 $ 15,928
Jan 9, 7 PM $ 0.000175
+0.00%
$ 175,299 $ 16,323
Jan 9, 6 PM $ 0.000175
-2.12%
$ 175,299 $ 16,249
Jan 9, 5 PM $ 0.000179
+0.00%
$ 178,999 $ 16,862
Jan 9, 4 PM $ 0.000181
+0.17%
$ 180,599 $ 16,862
Jan 9, 3 PM $ 0.00018
+4.58%
$ 180,299 $ 16,970
Jan 9, 2 PM $ 0.000164
+0.24%
$ 163,999 $ 16,783
Jan 9, 1 PM $ 0.000164
+0.06%
$ 163,599 $ 16,777
Jan 9, 12 PM $ 0.000177
-0.89%
$ 177,199 $ 16,684
Jan 9, 11 AM $ 0.000182
+0.00%
$ 181,799 $ 16,355
Jan 9, 5 AM $ 0.000162
+0.00%
$ 161,799 $ 16,567
Jan 9, 4 AM $ 0.000161
-3.06%
$ 161,399 $ 16,567
Jan 9, 3 AM $ 0.000164
-4.69%
$ 164,499 $ 16,409
Jan 9, 2 AM $ 0.000172
-0.92%
$ 171,899 $ 16,076
Jan 9, 1 AM $ 0.000173
+6.66%
$ 172,899 $ 15,984
Jan 9, 12 AM $ 0.000162
-0.31%
$ 161,999 $ 15,895
Jan 8, 10 PM $ 0.000161
-0.92%
$ 161,399 $ 15,014
Jan 8, 9 PM $ 0.000157
-0.82%
$ 157,099 $ 15,480
Jan 8, 8 PM $ 0.000158
-0.06%
$ 157,899 $ 15,592
Jan 8, 7 PM $ 0.000157
+0.00%
$ 156,899 $ 15,228
Jan 8, 6 PM $ 0.000157
+1.10%
$ 156,899 $ 15,228
Jan 8, 5 PM $ 0.000156
+0.00%
$ 156,299 $ 15,502
Jan 8, 4 PM $ 0.000155
+1.44%
$ 154,999 $ 15,793
Jan 8, 3 PM $ 0.00015
+0.53%
$ 150,399 $ 15,806
Jan 8, 2 PM $ 0.000151
-0.20%
$ 151,299 $ 16,127
Jan 8, 1 PM $ 0.000152
+1.68%
$ 151,599 $ 16,378
Jan 8, 12 PM $ 0.00015
+0.00%
$ 150,099 $ 16,710
Jan 8, 11 AM $ 0.00015
-5.00%
$ 150,099 $ 16,710
Jan 8, 10 AM $ 0.000159
-1.67%
$ 159,199 $ 16,739
Jan 8, 9 AM $ 0.000162
+0.00%
$ 161,799 $ 16,933
Jan 8, 8 AM $ 0.000162
+0.62%
$ 162,399 $ 16,933
Jan 8, 7 AM $ 0.000163
+0.68%
$ 163,299 $ 16,623
Jan 8, 5 AM $ 0.000164
-0.67%
$ 164,199 $ 16,696
Jan 8, 4 AM $ 0.000165
+0.85%
$ 165,399 $ 16,676
Jan 8, 2 AM $ 0.000163
+5.37%
$ 162,999 $ 16,832
Jan 8, 1 AM $ 0.000154
+0.13%
$ 154,399 $ 16,760
Jan 8, 12 AM $ 0.000153
-1.54%
$ 153,099 $ 17,371
Jan 7, 11 PM $ 0.000155
+0.00%
$ 155,499 $ 17,843