FogSwap Historical Data

FOG Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000155
+0.00%
$ 155,499 $ 18,256
Jan 7, 7 PM $ 0.00015
+1.01%
$ 150,099 $ 17,172
Jan 7, 5 PM $ 0.000151
+0.27%
$ 151,199 $ 17,052
Jan 7, 3 PM $ 0.00015
-0.53%
$ 149,899 $ 16,076
Jan 7, 2 PM $ 0.000151
-0.40%
$ 150,699 $ 16,036
Jan 7, 12 PM $ 0.000163
+0.12%
$ 163,099 $ 15,860
Jan 7, 10 AM $ 0.000162
+0.00%
$ 161,899 $ 15,994
Jan 7, 9 AM $ 0.000161
-2.36%
$ 161,399 $ 16,063
Jan 7, 8 AM $ 0.000166
+0.06%
$ 165,799 $ 16,183
Jan 7, 7 AM $ 0.000165
+0.00%
$ 164,999 $ 16,400
Jan 7, 6 AM $ 0.000162
+0.00%
$ 161,899 $ 16,294
Jan 7, 2 AM $ 0.000162
+0.25%
$ 162,199 $ 17,322
Jan 7, 12 AM $ 0.000165
+0.30%
$ 164,999 $ 16,277
Jan 6, 10 PM $ 0.000164
+0.18%
$ 164,399 $ 16,436
Jan 6, 9 PM $ 0.000159
+0.00%
$ 159,099 $ 17,213
Jan 6, 8 PM $ 0.000159
-0.62%
$ 159,099 $ 17,248
Jan 6, 7 PM $ 0.00016
+0.57%
$ 160,099 $ 17,619
Jan 6, 6 PM $ 0.000162
+0.75%
$ 161,799 $ 17,658
Jan 6, 5 PM $ 0.000165
-0.30%
$ 164,999 $ 18,237
Jan 6, 4 PM $ 0.000165
-1.96%
$ 164,899 $ 18,289
Jan 6, 1 PM $ 0.000167
-0.06%
$ 166,899 $ 18,938
Jan 6, 10 AM $ 0.000169
+0.12%
$ 168,799 $ 18,681
Jan 6, 9 AM $ 0.000169
+1.08%
$ 168,599 $ 18,639
Jan 6, 8 AM $ 0.000167
-0.60%
$ 166,799 $ 18,667
Jan 6, 7 AM $ 0.000168
+2.50%
$ 168,299 $ 18,247
Jan 6, 6 AM $ 0.000162
+1.44%
$ 161,799 $ 18,105
Jan 6, 5 AM $ 0.000159
-3.35%
$ 158,799 $ 17,713
Jan 6, 4 AM $ 0.000163
-0.73%
$ 162,899 $ 17,394
Jan 6, 3 AM $ 0.000169
+0.36%
$ 168,799 $ 17,180
Jan 6, 2 AM $ 0.000169
+0.78%
$ 168,599 $ 16,983
Jan 6, 1 AM $ 0.000167
-1.01%
$ 167,299 $ 17,176
Jan 6, 12 AM $ 0.000168
+0.00%
$ 167,799 $ 17,207
Jan 5, 10 PM $ 0.000172
-3.37%
$ 171,999 $ 16,696
Jan 5, 9 PM $ 0.000177
+2.07%
$ 177,399 $ 16,917
Jan 5, 8 PM $ 0.000174
+0.40%
$ 173,799 $ 16,515
Jan 5, 7 PM $ 0.000163
+0.62%
$ 163,499 $ 15,673
Jan 5, 6 PM $ 0.000162
-0.85%
$ 162,499 $ 15,675
Jan 5, 5 PM $ 0.000163
+0.12%
$ 162,699 $ 15,681
Jan 5, 4 PM $ 0.000164
+0.61%
$ 164,399 $ 15,522
Jan 5, 3 PM $ 0.000163
+2.58%
$ 163,299 $ 15,728
Jan 5, 2 PM $ 0.00016
-0.12%
$ 159,999 $ 15,823
Jan 5, 1 PM $ 0.000162
-0.25%
$ 162,399 $ 15,918
Jan 5, 12 PM $ 0.000166
-4.43%
$ 166,299 $ 15,856
Jan 5, 11 AM $ 0.000174
+5.27%
$ 173,899 $ 15,689
Jan 5, 10 AM $ 0.000165
+1.60%
$ 165,199 $ 15,805
Jan 5, 9 AM $ 0.000163
+3.96%
$ 162,899 $ 15,878
Jan 5, 8 AM $ 0.000157
+0.77%
$ 156,699 $ 15,981
Jan 5, 7 AM $ 0.000156
-0.95%
$ 156,399 $ 19,310
Jan 5, 6 AM $ 0.000158
-1.25%
$ 157,899 $ 19,067
Jan 5, 5 AM $ 0.00016
-1.11%
$ 160,399 $ 19,474