FogSwap Historical Data

FOG Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000161
-0.86%
$ 161,099 $ 19,651
Jan 5, 3 AM $ 0.000164
+5.68%
$ 163,799 $ 19,430
Jan 5, 2 AM $ 0.000156
+0.13%
$ 156,299 $ 19,437
Jan 5, 1 AM $ 0.000153
+1.26%
$ 152,799 $ 19,312
Jan 5, 12 AM $ 0.000151
+0.07%
$ 150,899 $ 19,846
Jan 4, 11 PM $ 0.000151
-0.20%
$ 150,999 $ 20,021
Jan 4, 10 PM $ 0.000154
-0.45%
$ 154,299 $ 19,583
Jan 4, 9 PM $ 0.000154
+0.13%
$ 154,199 $ 19,150
Jan 4, 8 PM $ 0.000154
+0.00%
$ 153,999 $ 19,405
Jan 4, 7 PM $ 0.000155
+0.00%
$ 155,199 $ 19,253
Jan 4, 6 PM $ 0.000157
+0.96%
$ 157,199 $ 19,261
Jan 4, 5 PM $ 0.000157
-0.32%
$ 156,699 $ 18,998
Jan 4, 4 PM $ 0.000152
+0.00%
$ 152,199 $ 18,838
Jan 4, 3 PM $ 0.000152
+0.07%
$ 151,599 $ 18,838
Jan 4, 2 PM $ 0.00015
+0.13%
$ 149,799 $ 18,467
Jan 4, 7 AM $ 0.000234
+0.04%
$ 233,899 $ 15,244
Jan 4, 6 AM $ 0.000233
-1.31%
$ 233,099 $ 15,236
Jan 4, 5 AM $ 0.00023
-1.25%
$ -- $ 15,034
Jan 4, 3 AM $ 0.000234
+5.78%
$ -- $ 14,676
Jan 4, 2 AM $ 0.000221
-0.27%
$ -- $ 14,304
Jan 4, 1 AM $ 0.000231
+0.00%
$ -- $ 14,856
Jan 4, 12 AM $ 0.000233
+1.39%
$ -- $ 14,570
Jan 3, 11 PM $ 0.000229
+0.17%
$ 229,099 $ 14,527
Jan 3, 10 PM $ 0.000234
+0.00%
$ 234,399 $ 15,296
Jan 3, 9 PM $ 0.00024
-0.21%
$ 240,499 $ 15,362
Jan 3, 8 PM $ 0.000249
+0.00%
$ 249,199 $ 15,415
Jan 3, 7 PM $ 0.000256
-0.04%
$ 256,199 $ 15,515
Jan 3, 6 PM $ 0.00026
-0.27%
$ 259,899 $ 15,777
Jan 3, 4 PM $ 0.00026
+0.08%
$ 260,499 $ 16,027
Jan 3, 3 PM $ 0.000261
+0.50%
$ 261,399 $ 15,998
Jan 3, 1 PM $ 0.000259
+0.47%
$ 258,899 $ 15,842
Jan 3, 11 AM $ 0.000258
-0.92%
$ 257,699 $ 16,449
Jan 3, 10 AM $ 0.00026
+0.00%
$ 260,399 $ 16,169
Jan 3, 9 AM $ 0.000259
+1.01%
$ 258,999 $ 16,169
Jan 3, 8 AM $ 0.000258
+1.18%
$ 258,299 $ 16,404
Jan 3, 7 AM $ 0.000255
-0.62%
$ 254,799 $ 16,745
Jan 3, 5 AM $ 0.000263
+3.58%
$ 263,299 $ 16,488
Jan 3, 4 AM $ 0.000255
+0.16%
$ 255,299 $ 16,528
Jan 3, 3 AM $ 0.000255
-1.12%
$ 255,199 $ 17,294
Jan 3, 12 AM $ 0.000254
+1.12%
$ 253,899 $ 17,419
Jan 2, 9 PM $ 0.000248
+0.69%
$ 248,299 $ 15,944
Jan 2, 8 PM $ 0.000247
-0.44%
$ 246,599 $ 15,684
Jan 2, 7 PM $ 0.000248
-1.04%
$ 247,699 $ 15,822
Jan 2, 6 PM $ 0.000252
+0.92%
$ 251,999 $ 15,987
Jan 2, 5 PM $ 0.000239
+3.56%
$ 238,599 $ 15,846
Jan 2, 4 PM $ 0.000231
+0.87%
$ 230,799 $ 15,856
Jan 2, 3 PM $ 0.000228
-1.93%
$ 228,199 $ 15,905
Jan 2, 2 PM $ 0.000231
-6.36%
$ 231,299 $ 16,269
Jan 2, 1 PM $ 0.000241
+0.67%
$ 241,499 $ 16,024
Jan 2, 12 PM $ 0.000241
+0.00%
$ 240,799 $ 15,780