FogSwap Historical Data

FOG Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000237
+2.37%
$ 237,499 $ 15,679
Jan 2, 8 AM $ 0.000233
-0.68%
$ 232,699 $ 15,600
Jan 2, 7 AM $ 0.000238
-0.17%
$ 237,999 $ 16,007
Jan 2, 6 AM $ 0.000238
+0.00%
$ 238,499 $ 15,820
Jan 2, 3 AM $ 0.000244
+0.99%
$ 243,699 $ 15,938
Jan 2, 12 AM $ 0.00024
+0.00%
$ 240,499 $ 16,043
Jan 1, 11 PM $ 0.00024
-1.31%
$ 240,499 $ 16,043
Jan 1, 10 PM $ 0.000243
+0.00%
$ 242,699 $ 16,077
Jan 1, 8 PM $ 0.000244
-0.33%
$ 243,999 $ 16,577
Jan 1, 7 PM $ 0.000234
+0.26%
$ 234,399 $ 16,652
Jan 1, 6 PM $ 0.000235
-3.81%
$ 234,999 $ 16,712
Jan 1, 5 PM $ 0.000245
-0.97%
$ 245,199 $ 16,585
Jan 1, 4 PM $ 0.00025
+0.24%
$ 249,999 $ 16,879
Jan 1, 3 PM $ 0.000248
+0.00%
$ 248,299 $ 16,867
Jan 1, 2 PM $ 0.000243
+0.41%
$ 242,999 $ 16,898
Jan 1, 1 PM $ 0.000243
-0.98%
$ 242,699 $ 16,730
Jan 1, 12 PM $ 0.000245
+0.20%
$ 245,499 $ 17,147
Jan 1, 10 AM $ 0.000237
-3.15%
$ 236,999 $ 16,974
Jan 1, 9 AM $ 0.000245
-0.04%
$ 245,499 $ 16,942
Jan 1, 8 AM $ 0.000251
-0.48%
$ 251,099 $ 17,005
Jan 1, 7 AM $ 0.000245
+1.75%
$ 244,699 $ 16,927
Jan 1, 6 AM $ 0.00024
+0.04%
$ 240,499 $ 16,784
Jan 1, 5 AM $ 0.000241
-0.21%
$ 240,599 $ 16,934
Jan 1, 4 AM $ 0.000241
+0.21%
$ 241,399 $ 16,842
Jan 1, 3 AM $ 0.000241
-0.12%
$ 240,799 $ 17,420
Jan 1, 12 AM $ 0.000242
-0.37%
$ 242,499 $ 18,519
Dec 31, 11 PM $ 0.000242
-0.62%
$ 242,399 $ 18,335
Dec 31, 10 PM $ 0.000244
+1.50%
$ 244,199 $ 18,444
Dec 31, 9 PM $ 0.000241
+5.07%
$ 240,599 $ 18,455
Dec 31, 8 PM $ 0.00024
-0.58%
$ 239,999 $ 18,795
Dec 31, 7 PM $ 0.000241
-0.74%
$ 241,399 $ 18,640
Dec 31, 6 PM $ 0.000241
+0.00%
$ 240,599 $ 18,299
Dec 31, 2 PM $ 0.000239
+1.57%
$ 239,399 $ 18,151
Dec 31, 1 PM $ 0.000237
+0.51%
$ 237,399 $ 18,190
Dec 31, 12 PM $ 0.000236
-0.80%
$ 236,199 $ 18,259
Dec 31, 11 AM $ 0.000234
-0.13%
$ 233,599 $ 18,853
Dec 31, 10 AM $ 0.000234
+0.69%
$ 233,999 $ 18,957
Dec 31, 7 AM $ 0.000231
-0.52%
$ 230,899 $ 18,216
Dec 31, 6 AM $ 0.000232
+0.00%
$ 231,599 $ 18,507
Dec 31, 5 AM $ 0.000227
+0.53%
$ 227,099 $ 18,499
Dec 31, 4 AM $ 0.000227
+0.13%
$ 227,199 $ 18,473
Dec 31, 2 AM $ 0.000228
+0.04%
$ 228,499 $ 17,878
Dec 31, 1 AM $ 0.000228
+0.26%
$ 227,599 $ 17,779
Dec 31, 12 AM $ 0.000226
-0.22%
$ 225,599 $ 17,444
Dec 30, 11 PM $ 0.000226
+2.54%
$ 226,199 $ 17,631
Dec 30, 10 PM $ 0.000221
+0.23%
$ 220,599 $ 17,617
Dec 30, 9 PM $ 0.000225
-0.35%
$ 225,499 $ 17,683
Dec 30, 8 PM $ 0.000226
-0.66%
$ 225,799 $ 17,631
Dec 30, 7 PM $ 0.000227
+0.67%
$ 226,799 $ 17,573
Dec 30, 6 PM $ 0.000226
-0.40%
$ 226,099 $ 17,555