FogSwap Historical Data

FOG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000228
+0.00%
$ 227,599 $ 17,465
Dec 30, 1 PM $ 0.000228
-0.48%
$ 228,299 $ 17,928
Dec 30, 12 PM $ 0.000228
+0.00%
$ 228,299 $ 17,619
Dec 30, 11 AM $ 0.00023
+0.92%
$ 229,899 $ 17,000
Dec 30, 10 AM $ 0.000227
-0.22%
$ 227,299 $ 16,805
Dec 30, 9 AM $ 0.000229
+0.00%
$ 228,799 $ 16,873
Dec 30, 8 AM $ 0.000226
+0.04%
$ 226,099 $ 17,206
Dec 30, 5 AM $ 0.000228
+0.53%
$ 228,199 $ 16,939
Dec 30, 4 AM $ 0.000227
+1.11%
$ 226,999 $ 16,931
Dec 30, 3 AM $ 0.000226
+0.00%
$ 226,299 $ 16,131
Dec 29, 10 PM $ 0.000228
+0.57%
$ 227,999 $ 16,467
Dec 29, 9 PM $ 0.000226
-1.78%
$ 226,299 $ 16,457
Dec 29, 8 PM $ 0.00024
-0.21%
$ 239,899 $ 16,313
Dec 29, 7 PM $ 0.00024
+1.18%
$ 240,399 $ 16,236
Dec 29, 6 PM $ 0.000241
+0.33%
$ 240,599 $ 16,519
Dec 29, 5 PM $ 0.000232
+0.96%
$ 232,199 $ 16,432
Dec 29, 4 PM $ 0.00023
-2.87%
$ 229,999 $ 16,269
Dec 29, 3 PM $ 0.000235
+7.05%
$ 235,399 $ 16,140
Dec 29, 2 PM $ 0.000219
+0.09%
$ 218,799 $ 16,085
Dec 29, 11 AM $ 0.000221
+0.00%
$ 220,699 $ 16,242
Dec 29, 10 AM $ 0.000221
-1.34%
$ 221,399 $ 16,424
Dec 29, 9 AM $ 0.000225
-6.57%
$ 224,699 $ 16,459
Dec 29, 7 AM $ 0.000243
-0.08%
$ 243,199 $ 16,592
Dec 29, 6 AM $ 0.000243
-0.33%
$ 243,399 $ 16,690
Dec 29, 5 AM $ 0.000252
-0.39%
$ 252,199 $ 16,869
Dec 29, 4 AM $ 0.000253
+0.56%
$ 253,199 $ 16,867
Dec 29, 3 AM $ 0.000249
+6.54%
$ 249,399 $ 17,473
Dec 29, 2 AM $ 0.000234
-1.22%
$ 234,099 $ 17,609
Dec 28, 11 PM $ 0.000249
-0.36%
$ 248,599 $ 17,656
Dec 28, 10 PM $ 0.00025
-1.26%
$ 250,399 $ 17,739
Dec 28, 9 PM $ 0.000254
+0.48%
$ 253,599 $ 17,438
Dec 28, 6 PM $ 0.000261
+0.85%
$ 260,599 $ 17,570
Dec 28, 5 PM $ 0.000258
+0.54%
$ 258,399 $ 17,312
Dec 28, 4 PM $ 0.000256
-0.12%
$ 256,299 $ 17,300
Dec 28, 3 PM $ 0.000255
-1.12%
$ 255,299 $ 17,303
Dec 28, 2 PM $ 0.000259
+0.39%
$ 259,299 $ 17,131
Dec 28, 1 PM $ 0.000257
-0.23%
$ 257,499 $ 17,502
Dec 28, 12 PM $ 0.000258
+0.19%
$ 258,099 $ 17,514
Dec 28, 11 AM $ 0.000258
+0.00%
$ 257,599 $ 17,281
Dec 28, 9 AM $ 0.000258
-0.39%
$ 258,499 $ 16,755
Dec 28, 8 AM $ 0.000259
+2.98%
$ 259,499 $ 16,806
Dec 28, 7 AM $ 0.000253
+0.96%
$ 252,899 $ 16,946
Dec 28, 5 AM $ 0.000251
+0.68%
$ 250,799 $ 16,581
Dec 28, 4 AM $ 0.000249
-0.60%
$ 249,099 $ 16,443
Dec 28, 2 AM $ 0.000241
+0.50%
$ 241,499 $ 15,972
Dec 28, 1 AM $ 0.00024
+0.00%
$ 239,799 $ 15,929
Dec 28, 12 AM $ 0.00024
-0.04%
$ 240,199 $ 16,113
Dec 27, 11 PM $ 0.000241
+0.00%
$ 241,099 $ 16,111
Dec 27, 9 PM $ 0.00024
+0.63%
$ 240,199 $ 16,341
Dec 27, 8 PM $ 0.000239
-0.33%
$ 238,699 $ 16,338