FogSwap Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00488
-9.75%
$ 5.12 million $ 99,356
Nov 24, 2025 $ 0.00436
+19.92%
$ 4.37 million $ 18,547
Nov 23, 2025 $ 0.00342
+12.15%
$ 3.63 million $ 72,715
Nov 22, 2025 $ 0.00313
-19.16%
$ 3.07 million $ 88,592
Nov 21, 2025 $ 0.00377
-27.53%
$ 3.85 million $ 104,505
Nov 20, 2025 $ 0.0056
-17.83%
$ 5.21 million $ 85,032
Nov 19, 2025 $ 0.00683
-10.45%
$ 6.85 million $ 89,722
Nov 18, 2025 $ 0.007
+9.16%
$ 7.68 million $ 934,924
Nov 17, 2025 $ 0.00641
+2.16%
$ 6.41 million $ 106,591
Nov 16, 2025 $ 0.00607
-8.67%
$ 5.78 million $ 18,227
Nov 15, 2025 $ 0.00664
+20.31%
$ 6.62 million $ 18,452
Nov 14, 2025 $ 0.00563
-24.44%
$ 5.84 million $ 37,498
Nov 13, 2025 $ 0.00752
+22.41%
$ 7.15 million $ 25,729
Download