FogSwap Historical Data

FOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000556
+0.13%
$ 55,590 $ 56,144
Mar 1, 4 AM $ 0.0000555
+0.11%
$ 55,500 $ 56,199
Mar 1, 3 AM $ 0.0000554
+0.07%
$ 55,430 $ 56,738
Mar 1, 2 AM $ 0.0000554
+2.35%
$ 55,420 $ 56,891
Mar 1, 1 AM $ 0.0000542
-0.29%
$ 54,220 $ 56,369
Mar 1, 12 AM $ 0.0000544
+1.11%
$ 54,450 $ 56,451
Feb 28, 11 PM $ 0.0000539
+1.07%
$ 53,900 $ 55,852
Feb 28, 10 PM $ 0.0000535
+0.72%
$ 53,470 $ 55,318
Feb 28, 9 PM $ 0.0000532
+0.45%
$ 53,170 $ 54,947
Feb 28, 8 PM $ 0.000053
-0.66%
$ 52,990 $ 54,753
Feb 28, 7 PM $ 0.0000534
+0.30%
$ 53,380 $ 54,413
Feb 28, 6 PM $ 0.0000533
-1.59%
$ 53,350 $ 54,314
Feb 28, 5 PM $ 0.0000542
-0.44%
$ 54,220 $ 54,322
Feb 28, 4 PM $ 0.0000545
+2.54%
$ 54,470 $ 54,542
Feb 28, 3 PM $ 0.0000531
+0.38%
$ 53,120 $ 55,277
Feb 28, 2 PM $ 0.000053
-0.51%
$ 52,980 $ 55,182
Feb 28, 1 PM $ 0.000053
-2.28%
$ 53,050 $ 55,236
Feb 28, 12 PM $ 0.0000545
+2.20%
$ 54,460 $ 54,924
Feb 28, 11 AM $ 0.0000533
-1.04%
$ 53,280 $ 54,389
Feb 28, 10 AM $ 0.0000538
+1.36%
$ 53,800 $ 54,505
Feb 28, 9 AM $ 0.0000531
-1.19%
$ 53,110 $ 54,970
Feb 28, 8 AM $ 0.0000537
+1.11%
$ 53,750 $ 54,737
Feb 28, 7 AM $ 0.0000532
-0.88%
$ 53,160 $ 54,550
Feb 28, 6 AM $ 0.0000536
-1.88%
$ 53,640 $ 55,008
Feb 28, 5 AM $ 0.0000546
+0.48%
$ 54,630 $ 54,541
Feb 28, 4 AM $ 0.0000542
-0.31%
$ 54,220 $ 54,480
Feb 28, 3 AM $ 0.0000544
-0.17%
$ 54,430 $ 53,912
Feb 28, 2 AM $ 0.0000545
+0.33%
$ 54,520 $ 53,451
Feb 28, 1 AM $ 0.0000544
-0.20%
$ 54,420 $ 53,347
Feb 28, 12 AM $ 0.0000545
+0.50%
$ 54,490 $ 53,252
Feb 27, 11 PM $ 0.0000543
-0.02%
$ 54,300 $ 53,679
Feb 27, 10 PM $ 0.0000543
-0.37%
$ 54,330 $ 54,092
Feb 27, 9 PM $ 0.0000546
-0.26%
$ 54,570 $ 54,657
Feb 27, 8 PM $ 0.0000547
+0.53%
$ 54,740 $ 54,963
Feb 27, 7 PM $ 0.0000544
-0.18%
$ 54,450 $ 55,515
Feb 27, 6 PM $ 0.0000545
-0.09%
$ 54,460 $ 55,296
Feb 27, 5 PM $ 0.0000545
+0.20%
$ 54,480 $ 54,808
Feb 27, 4 PM $ 0.0000543
-0.80%
$ 54,260 $ 55,333
Feb 27, 3 PM $ 0.0000548
+0.90%
$ 54,760 $ 55,045
Feb 27, 2 PM $ 0.0000543
-0.49%
$ 54,350 $ 54,479
Feb 27, 1 PM $ 0.0000546
+0.44%
$ 54,640 $ 54,752
Feb 27, 12 PM $ 0.0000545
-3.70%
$ 54,470 $ 55,290
Feb 27, 11 AM $ 0.0000567
+0.50%
$ 56,670 $ 55,278
Feb 27, 10 AM $ 0.0000564
-0.34%
$ 56,390 $ 54,927
Feb 27, 9 AM $ 0.0000566
+0.21%
$ 56,650 $ 54,788
Feb 27, 8 AM $ 0.0000565
+0.11%
$ 56,490 $ 54,711
Feb 27, 7 AM $ 0.0000565
-0.32%
$ 56,490 $ 54,049
Feb 27, 6 AM $ 0.0000565
+0.16%
$ 56,530 $ 53,650
Feb 27, 5 AM $ 0.0000564
+0.57%
$ 56,440 $ 54,361
Feb 27, 4 AM $ 0.0000561
-1.04%
$ 56,100 $ 54,506