FogSwap Historical Data

FOG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000241
-0.29%
$ 240,599 $ 16,104
Dec 27, 6 PM $ 0.00024
-0.62%
$ 240,199 $ 16,115
Dec 27, 5 PM $ 0.000241
+3.83%
$ 241,099 $ 16,414
Dec 27, 4 PM $ 0.000232
+0.00%
$ 232,199 $ 16,390
Dec 27, 3 PM $ 0.000243
+0.79%
$ 243,199 $ 16,199
Dec 27, 2 PM $ 0.00024
-1.64%
$ 239,899 $ 15,913
Dec 27, 8 AM $ 0.00029
+0.00%
$ 289,999 $ 16,708
Dec 27, 7 AM $ 0.000289
+0.66%
$ 289,199 $ 16,663
Dec 27, 6 AM $ 0.000288
+4.09%
$ 287,599 $ 16,691
Dec 27, 5 AM $ 0.000276
-0.04%
$ 276,399 $ 16,715
Dec 27, 4 AM $ 0.000273
+0.40%
$ 273,199 $ 17,203
Dec 27, 3 AM $ 0.000272
+2.14%
$ 272,099 $ 17,084
Dec 27, 2 AM $ 0.000265
+0.00%
$ 265,499 $ 17,238
Dec 27, 1 AM $ 0.00026
+1.33%
$ 259,699 $ 17,435
Dec 27, 12 AM $ 0.000255
+1.55%
$ 255,399 $ 17,555
Dec 26, 11 PM $ 0.00025
+0.16%
$ 250,499 $ 17,344
Dec 26, 10 PM $ 0.000251
+0.44%
$ 251,199 $ 16,932
Dec 26, 9 PM $ 0.00025
+0.00%
$ 250,399 $ 17,035
Dec 26, 3 PM $ 0.000222
+0.91%
$ 222,399 $ 17,085
Dec 26, 2 PM $ 0.00022
+0.69%
$ 220,399 $ 17,322
Dec 26, 1 PM $ 0.000209
-0.19%
$ 209,099 $ 17,383
Dec 26, 9 AM $ 0.0002
+0.00%
$ 200,299 $ 17,315
Dec 26, 8 AM $ 0.0002
+0.70%
$ 200,299 $ 17,315
Dec 26, 7 AM $ 0.000201
+0.25%
$ 200,799 $ 17,580
Dec 26, 6 AM $ 0.0002
-2.24%
$ 200,299 $ 17,444
Dec 26, 5 AM $ 0.000203
+0.00%
$ 202,699 $ 16,915
Dec 26, 4 AM $ 0.000202
+0.15%
$ 201,999 $ 16,855
Dec 26, 3 AM $ 0.000209
+0.72%
$ 208,899 $ 16,588
Dec 26, 2 AM $ 0.000208
-0.76%
$ 208,499 $ 16,621
Dec 26, 1 AM $ 0.00021
+1.45%
$ 210,099 $ 16,879
Dec 26, 12 AM $ 0.000214
+0.61%
$ 213,899 $ 17,220
Dec 25, 10 PM $ 0.00022
+0.00%
$ 220,399 $ 17,324
Dec 25, 9 PM $ 0.00022
-1.39%
$ 220,399 $ 17,418
Dec 25, 8 PM $ 0.000223
+0.72%
$ 223,499 $ 17,595
Dec 25, 7 PM $ 0.000223
-0.09%
$ 222,699 $ 17,577
Dec 25, 6 PM $ 0.00022
+1.43%
$ 220,099 $ 17,077
Dec 25, 5 PM $ 0.000217
-1.41%
$ 216,999 $ 17,366
Dec 25, 4 PM $ 0.00022
+1.29%
$ 220,099 $ 17,441
Dec 25, 10 AM $ 0.000219
-0.77%
$ 218,999 $ 16,557
Dec 25, 8 AM $ 0.00022
-0.14%
$ 219,599 $ 16,781
Dec 25, 7 AM $ 0.000219
+0.00%
$ 218,699 $ 17,055
Dec 25, 6 AM $ 0.000219
+0.46%
$ 219,399 $ 17,076
Dec 25, 5 AM $ 0.000214
+0.19%
$ 214,499 $ 17,543
Dec 25, 4 AM $ 0.000213
+0.05%
$ 212,699 $ 17,628
Dec 25, 2 AM $ 0.000214
+0.00%
$ 214,299 $ 17,625
Dec 24, 10 PM $ 0.000225
-0.22%
$ 224,899 $ 16,742
Dec 24, 9 PM $ 0.000226
+0.80%
$ 226,399 $ 16,801
Dec 24, 8 PM $ 0.000223
+0.00%
$ 223,299 $ 16,675
Dec 24, 7 PM $ 0.000223
-0.22%
$ 223,499 $ 16,645
Dec 24, 5 PM $ 0.000225
-1.32%
$ 225,099 $ 16,321