FogSwap Historical Data

FOG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000262
+0.15%
$ 261,899 $ 16,801
Dec 24, 10 AM $ 0.000264
+0.00%
$ 264,199 $ 16,993
Dec 24, 9 AM $ 0.000265
-0.19%
$ 264,899 $ 16,993
Dec 24, 8 AM $ 0.000267
+0.04%
$ 266,999 $ 16,602
Dec 24, 7 AM $ 0.000267
+0.23%
$ 266,899 $ 16,561
Dec 24, 6 AM $ 0.000269
-0.30%
$ 269,299 $ 16,534
Dec 24, 5 AM $ 0.000269
+2.01%
$ 268,999 $ 16,624
Dec 24, 4 AM $ 0.000262
-4.72%
$ 262,499 $ 16,690
Dec 24, 3 AM $ 0.000275
-4.41%
$ 286,199 $ 16,897
Dec 24, 2 AM $ 0.000274
-5.48%
$ 274,499 $ 16,786
Dec 23, 11 PM $ 0.000299
+0.00%
$ 298,599 $ 16,768
Dec 23, 10 PM $ 0.0003
-0.13%
$ 299,799 $ 16,739
Dec 23, 9 PM $ 0.0003
-0.33%
$ 300,199 $ 17,044
Dec 23, 8 PM $ 0.000301
+0.40%
$ 301,199 $ 17,556
Dec 23, 7 PM $ 0.000317
+0.00%
$ 316,599 $ 17,609
Dec 23, 6 PM $ 0.000317
+2.73%
$ 316,599 $ 17,750
Dec 23, 5 PM $ 0.000308
-4.11%
$ 307,899 $ 17,824
Dec 23, 4 PM $ 0.000321
+2.69%
$ 321,099 $ 17,411
Dec 23, 3 PM $ 0.000313
+0.10%
$ 313,399 $ 17,529
Dec 23, 2 PM $ 0.000313
-0.57%
$ 313,099 $ 18,068
Dec 23, 12 PM $ 0.000314
+3.66%
$ 314,199 $ 17,965
Dec 23, 11 AM $ 0.000302
-2.92%
$ 302,399 $ 17,973
Dec 23, 10 AM $ 0.00031
-2.67%
$ 310,199 $ 17,687
Dec 23, 9 AM $ 0.000317
+2.88%
$ 317,399 $ 17,524
Dec 23, 8 AM $ 0.000308
-0.93%
$ 308,499 $ 17,806
Dec 23, 7 AM $ 0.000326
+0.00%
$ 325,599 $ 18,120
Dec 23, 6 AM $ 0.000341
+0.32%
$ 341,299 $ 17,958
Dec 23, 5 AM $ 0.000331
+0.00%
$ 330,599 $ 17,695
Dec 23, 4 AM $ 0.000347
+4.67%
$ 347,199 $ 17,673
Dec 23, 3 AM $ 0.000331
-1.75%
$ 330,799 $ 17,390
Dec 23, 2 AM $ 0.00034
+0.00%
$ 339,699 $ 18,063
Dec 23, 1 AM $ 0.00034
+2.04%
$ 339,699 $ 17,988
Dec 23, 12 AM $ 0.000333
+4.22%
$ 333,299 $ 17,691
Dec 22, 11 PM $ 0.000319
-4.15%
$ 318,699 $ 17,645
Dec 22, 10 PM $ 0.000331
+3.44%
$ 331,199 $ 17,592
Dec 22, 9 PM $ 0.000319
-1.51%
$ 319,299 $ 17,776
Dec 22, 8 PM $ 0.000324
+1.09%
$ 324,499 $ 17,545
Dec 22, 7 PM $ 0.000322
-3.96%
$ 322,299 $ 17,587
Dec 22, 6 PM $ 0.000336
-0.86%
$ 335,599 $ 17,357
Dec 22, 3 PM $ 0.000341
+2.74%
$ 340,799 $ 17,882
Dec 22, 2 PM $ 0.00033
-2.28%
$ 329,799 $ 72,514
Dec 22, 1 PM $ 0.000337
-0.03%
$ 336,799 $ 72,650
Dec 22, 12 PM $ 0.000338
+0.80%
$ 338,399 $ 72,453
Dec 22, 11 AM $ 0.000337
-0.27%
$ 336,799 $ 72,280
Dec 22, 10 AM $ 0.000337
+0.08%
$ 337,399 $ 72,153
Dec 22, 9 AM $ 0.000337
+0.18%
$ 337,463 $ 72,364
Dec 22, 8 AM $ 0.000337
-4.38%
$ 336,841 $ 72,169
Dec 22, 7 AM $ 0.000352
-0.38%
$ 352,049 $ 71,897
Dec 22, 6 AM $ 0.000352
+1.61%
$ 351,864 $ 72,079
Dec 22, 5 AM $ 0.000345
+3.59%
$ 345,399 $ 54,963