FogSwap Historical Data

FOG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000334
+0.27%
$ 333,898 $ 71,631
Dec 22, 3 AM $ 0.000333
+0.89%
$ 332,694 $ 72,603
Dec 22, 2 AM $ 0.00033
-0.68%
$ 330,068 $ 71,915
Dec 22, 1 AM $ 0.000332
+1.09%
$ 332,332 $ 71,714
Dec 22, 12 AM $ 0.000329
+0.07%
$ 328,832 $ 72,477
Dec 21, 11 PM $ 0.000329
-2.04%
$ 328,591 $ 73,060
Dec 21, 10 PM $ 0.000336
-0.32%
$ 335,576 $ 72,970
Dec 21, 9 PM $ 0.000337
+1.05%
$ 336,584 $ 72,754
Dec 21, 8 PM $ 0.000333
-0.09%
$ 333,101 $ 72,843
Dec 21, 7 PM $ 0.000333
+1.07%
$ 333,399 $ 57,434
Dec 21, 6 PM $ 0.00033
-1.93%
$ 329,560 $ 73,667
Dec 21, 5 PM $ 0.000336
-3.58%
$ 336,057 $ 73,664
Dec 21, 4 PM $ 0.000349
+0.30%
$ 348,679 $ 73,438
Dec 21, 3 PM $ 0.000348
+0.10%
$ 347,627 $ 72,814
Dec 21, 2 PM $ 0.000348
-3.19%
$ 347,995 $ 72,438
Dec 21, 1 PM $ 0.000359
+1.04%
$ 358,747 $ 71,704
Dec 21, 12 PM $ 0.000355
-2.20%
$ 355,061 $ 71,729
Dec 21, 11 AM $ 0.000363
-0.95%
$ 363,037 $ 71,245
Dec 21, 10 AM $ 0.000366
+1.85%
$ 366,191 $ 71,805
Dec 21, 9 AM $ 0.00036
+0.99%
$ 359,556 $ 71,966
Dec 21, 8 AM $ 0.000356
-0.33%
$ 356,034 $ 72,171
Dec 21, 7 AM $ 0.000357
+0.56%
$ 356,599 $ 71,675
Dec 21, 6 AM $ 0.000355
-0.23%
$ 355,241 $ 71,673
Dec 21, 5 AM $ 0.000356
+0.29%
$ 355,262 $ 71,715
Dec 21, 4 AM $ 0.000355
-0.67%
$ 355,174 $ 72,018
Dec 21, 3 AM $ 0.000357
-0.89%
$ 357,176 $ 72,110
Dec 21, 2 AM $ 0.000359
-0.74%
$ 358,658 $ 73,247
Dec 21, 1 AM $ 0.000361
-1.16%
$ 361,471 $ 73,392
Dec 21, 12 AM $ 0.000365
+2.44%
$ 365,078 $ 73,144
Dec 20, 11 PM $ 0.000356
+1.14%
$ 355,799 $ 57,075
Dec 20, 10 PM $ 0.000352
+0.41%
$ 352,158 $ 73,206
Dec 20, 9 PM $ 0.000351
-1.91%
$ 350,715 $ 73,025
Dec 20, 8 PM $ 0.000357
-1.76%
$ 357,171 $ 72,482
Dec 20, 7 PM $ 0.000364
+0.76%
$ 364,289 $ 72,318
Dec 20, 6 PM $ 0.000362
+1.09%
$ 361,545 $ 71,592
Dec 20, 5 PM $ 0.000359
-1.31%
$ 359,455 $ 71,581
Dec 20, 4 PM $ 0.000364
+2.03%
$ 364,234 $ 70,853
Dec 20, 3 PM $ 0.000358
+1.95%
$ 358,313 $ 71,576
Dec 20, 2 PM $ 0.000352
-2.83%
$ 351,766 $ 71,965
Dec 20, 1 PM $ 0.000362
-1.95%
$ 362,389 $ 72,754
Dec 20, 12 PM $ 0.00037
+1.85%
$ 369,579 $ 73,420
Dec 20, 11 AM $ 0.000359
-1.50%
$ 359,437 $ 72,981
Dec 20, 10 AM $ 0.000364
+1.28%
$ 364,073 $ 73,473
Dec 20, 9 AM $ 0.000359
-4.08%
$ 359,387 $ 73,124
Dec 20, 8 AM $ 0.000375
-1.74%
$ 374,673 $ 72,395
Dec 20, 7 AM $ 0.000382
+3.57%
$ 381,598 $ 56,258
Dec 20, 6 AM $ 0.000369
+0.51%
$ 368,611 $ 71,904
Dec 20, 5 AM $ 0.000367
-0.90%
$ 367,279 $ 72,396
Dec 20, 4 AM $ 0.000371
+1.81%
$ 370,603 $ 72,301
Dec 19, 10 PM $ 0.000485
+11.48%
$ 484,598 $ 71,404