FogSwap Historical Data

FOG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000434
-0.90%
$ 434,098 $ 54,576
Dec 19, 8 PM $ 0.000438
+9.67%
$ 438,481 $ 71,271
Dec 19, 7 PM $ 0.000399
+1.11%
$ 399,420 $ 71,102
Dec 19, 6 PM $ 0.000394
-1.48%
$ 394,433 $ 71,390
Dec 19, 5 PM $ 0.000402
+0.13%
$ 401,582 $ 71,221
Dec 19, 4 PM $ 0.000401
-2.36%
$ 401,051 $ 71,922
Dec 19, 3 PM $ 0.00041
+0.48%
$ 410,146 $ 71,587
Dec 19, 2 PM $ 0.000407
+2.64%
$ 408,409 $ 71,463
Dec 19, 1 PM $ 0.000396
+5.35%
$ 395,915 $ 71,399
Dec 19, 12 PM $ 0.000376
+1.74%
$ 375,822 $ 70,743
Dec 19, 11 AM $ 0.000369
+5.76%
$ 369,096 $ 70,938
Dec 19, 10 AM $ 0.000348
-3.27%
$ 348,445 $ 70,419
Dec 19, 9 AM $ 0.00036
-3.56%
$ 359,927 $ 71,304
Dec 19, 8 AM $ 0.000372
+1.49%
$ 372,299 $ 55,700
Dec 19, 7 AM $ 0.000366
-1.09%
$ 366,446 $ 73,102
Dec 19, 6 AM $ 0.000371
-0.68%
$ 370,944 $ 72,668
Dec 19, 5 AM $ 0.000373
+0.16%
$ 372,799 $ 72,751
Dec 19, 4 AM $ 0.000373
+1.36%
$ 372,659 $ 73,253
Dec 19, 3 AM $ 0.000369
+1.88%
$ 369,490 $ 73,500
Dec 19, 2 AM $ 0.000363
-1.50%
$ 363,428 $ 73,313
Dec 19, 1 AM $ 0.000369
+1.18%
$ 369,350 $ 73,401
Dec 19, 12 AM $ 0.000365
+1.15%
$ 365,060 $ 73,459
Dec 18, 11 PM $ 0.000361
-1.63%
$ 360,599 $ 55,364
Dec 18, 10 PM $ 0.000368
+0.91%
$ 367,624 $ 73,602
Dec 18, 9 PM $ 0.000364
-0.66%
$ 364,327 $ 78,106
Dec 18, 8 PM $ 0.000367
+1.93%
$ 367,023 $ 78,388
Dec 18, 7 PM $ 0.00036
+0.27%
$ 359,566 $ 78,244
Dec 18, 6 PM $ 0.000358
+0.25%
$ 358,499 $ 55,798
Dec 18, 5 PM $ 0.000358
-5.41%
$ 357,687 $ 80,830
Dec 18, 4 PM $ 0.000379
+1.38%
$ 379,116 $ 80,614
Dec 18, 3 PM $ 0.000375
-1.55%
$ 374,782 $ 80,343
Dec 18, 2 PM $ 0.000381
-6.29%
$ 380,672 $ 81,051
Dec 18, 1 PM $ 0.000405
+0.16%
$ 405,432 $ 81,449
Dec 18, 12 PM $ 0.000403
+2.95%
$ 403,398 $ 26,192
Dec 18, 11 AM $ 0.000392
+3.60%
$ 391,515 $ 82,239
Dec 18, 10 AM $ 0.000378
+0.09%
$ 377,887 $ 82,902
Dec 18, 9 AM $ 0.000379
+6.75%
$ 379,031 $ 82,524
Dec 18, 8 AM $ 0.000358
-0.67%
$ 357,888 $ 82,295
Dec 18, 7 AM $ 0.000358
-2.43%
$ 357,799 $ 55,167
Dec 18, 5 AM $ 0.000384
-4.68%
$ 383,813 $ 81,420
Dec 18, 4 AM $ 0.000403
+0.10%
$ 402,873 $ 81,500
Dec 18, 3 AM $ 0.000403
-2.30%
$ 402,599 $ 81,846
Dec 18, 2 AM $ 0.000412
+1.08%
$ 411,597 $ 81,669
Dec 18, 1 AM $ 0.000407
-2.85%
$ 406,533 $ 81,586
Dec 18, 12 AM $ 0.000418
-0.01%
$ 418,474 $ 81,714
Dec 17, 6 PM $ 0.000556
-1.52%
$ 555,713 $ 75,407
Dec 17, 5 PM $ 0.000565
+0.73%
$ 564,568 $ 75,482
Dec 17, 4 PM $ 0.00056
+0.83%
$ 560,498 $ 54,611
Dec 17, 3 PM $ 0.000555
-1.96%
$ 555,312 $ 75,905
Dec 17, 2 PM $ 0.000567
+4.06%
$ 567,138 $ 75,374