FogSwap Historical Data

FOG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000666
+2.29%
$ 665,597 $ 18,844
Dec 17, 9 AM $ 0.000651
+12.66%
$ 650,673 $ 73,240
Dec 17, 8 AM $ 0.000574
-5.41%
$ 573,549 $ 73,880
Dec 17, 7 AM $ 0.000606
-0.06%
$ 606,370 $ 74,155
Dec 17, 6 AM $ 0.000607
-6.46%
$ 606,954 $ 74,009
Dec 17, 5 AM $ 0.00065
-9.36%
$ 649,872 $ 74,063
Dec 17, 4 AM $ 0.000718
-0.09%
$ 717,938 $ 73,740
Dec 17, 3 AM $ 0.000733
+0.78%
$ 733,158 $ 74,121
Dec 17, 2 AM $ 0.000727
+0.98%
$ 727,495 $ 74,619
Dec 17, 1 AM $ 0.000723
-2.50%
$ 722,528 $ 73,956
Dec 17, 12 AM $ 0.000741
+3.11%
$ 741,335 $ 74,621
Dec 16, 11 PM $ 0.00072
-2.32%
$ 718,902 $ 75,223
Dec 16, 10 PM $ 0.000737
-5.08%
$ 737,397 $ 55,530
Dec 16, 9 PM $ 0.00079
+1.23%
$ 789,577 $ 74,281
Dec 16, 8 PM $ 0.00078
-0.21%
$ 780,023 $ 74,471
Dec 16, 7 PM $ 0.000781
+0.66%
$ 780,611 $ 74,131
Dec 16, 6 PM $ 0.000768
+4.61%
$ 768,321 $ 74,221
Dec 16, 5 PM $ 0.000734
+0.91%
$ 733,519 $ 76,458
Dec 16, 4 PM $ 0.000726
-1.49%
$ 726,190 $ 76,658
Dec 16, 3 PM $ 0.000738
+2.04%
$ 738,039 $ 76,246
Dec 16, 2 PM $ 0.000723
+0.84%
$ 722,826 $ 76,589
Dec 16, 1 PM $ 0.000717
+0.08%
$ 716,699 $ 77,671
Dec 16, 12 PM $ 0.000716
-6.35%
$ 715,838 $ 76,895
Dec 16, 11 AM $ 0.000763
+2.04%
$ 763,427 $ 76,938
Dec 16, 10 AM $ 0.000749
+9.88%
$ 748,997 $ 56,911
Dec 16, 9 AM $ 0.000683
+1.44%
$ 682,940 $ 76,879
Dec 16, 8 AM $ 0.000673
-0.55%
$ 673,061 $ 76,013
Dec 16, 7 AM $ 0.000677
+1.15%
$ 676,804 $ 75,061
Dec 16, 6 AM $ 0.000668
-0.15%
$ 668,247 $ 74,585
Dec 16, 5 AM $ 0.000668
+0.31%
$ 668,960 $ 73,582
Dec 16, 4 AM $ 0.000665
-0.29%
$ 665,209 $ 72,931
Dec 16, 3 AM $ 0.000668
-3.55%
$ 668,171 $ 72,849
Dec 16, 2 AM $ 0.000693
-1.98%
$ 693,001 $ 72,807
Dec 16, 1 AM $ 0.000706
+0.46%
$ 705,590 $ 73,670
Dec 16, 12 AM $ 0.000704
+1.53%
$ 703,504 $ 72,454
Dec 15, 6 PM $ 0.000574
+11.16%
$ 573,598 $ 55,258
Dec 15, 5 PM $ 0.000517
-1.41%
$ 516,584 $ 69,332
Dec 15, 4 PM $ 0.000523
-0.26%
$ 523,041 $ 69,340
Dec 15, 3 PM $ 0.000524
-7.71%
$ 525,034 $ 69,295
Dec 15, 9 AM $ 0.000448
-0.24%
$ 447,998 $ 52,697
Dec 15, 8 AM $ 0.00045
-0.68%
$ 450,398 $ 52,604
Dec 15, 7 AM $ 0.000453
+8.59%
$ 452,798 $ 52,471
Dec 15, 6 AM $ 0.000422
+18.69%
$ 421,598 $ 52,402
Dec 15, 5 AM $ 0.000356
+0.87%
$ 356,474 $ 71,185
Dec 15, 4 AM $ 0.000353
-0.56%
$ 353,399 $ 52,775
Dec 15, 3 AM $ 0.000355
+0.81%
$ 355,087 $ 70,956
Dec 15, 2 AM $ 0.000352
-0.17%
$ 352,454 $ 70,515
Dec 15, 1 AM $ 0.000354
+0.02%
$ 353,520 $ 70,381
Dec 15, 12 AM $ 0.000354
+1.23%
$ 353,509 $ 70,826
Dec 14, 11 PM $ 0.00035
+2.69%
$ 349,886 $ 71,166