FogSwap Historical Data

FOG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.000341
-0.19%
$ 341,106 $ 71,197
Dec 14, 9 PM $ 0.000342
+0.33%
$ 342,412 $ 71,782
Dec 14, 8 PM $ 0.000342
+3.82%
$ 341,750 $ 71,514
Dec 14, 7 PM $ 0.000329
-0.10%
$ 329,311 $ 74,486
Dec 14, 6 PM $ 0.00033
-1.51%
$ 330,211 $ 73,643
Dec 14, 5 PM $ 0.000336
+3.77%
$ 335,842 $ 74,410
Dec 14, 4 PM $ 0.000324
-3.37%
$ 323,710 $ 74,303
Dec 14, 3 PM $ 0.000336
-1.57%
$ 335,627 $ 73,738
Dec 14, 2 PM $ 0.000341
+2.52%
$ 341,204 $ 73,717
Dec 14, 1 PM $ 0.000321
-2.11%
$ 321,299 $ 73,584
Dec 14, 12 PM $ 0.000328
-3.87%
$ 327,880 $ 74,000
Dec 14, 11 AM $ 0.000341
-0.40%
$ 340,664 $ 74,027
Dec 14, 10 AM $ 0.000342
+3.46%
$ 340,550 $ 73,904
Dec 14, 9 AM $ 0.00033
+1.08%
$ 330,041 $ 74,224
Dec 14, 8 AM $ 0.000327
-4.20%
$ 327,003 $ 74,569
Dec 14, 7 AM $ 0.000341
-3.01%
$ 341,341 $ 74,783
Dec 14, 6 AM $ 0.00035
-2.18%
$ 350,289 $ 75,244
Dec 14, 5 AM $ 0.000358
-0.01%
$ 358,318 $ 74,975
Dec 14, 4 AM $ 0.000358
-2.64%
$ 358,493 $ 75,256
Dec 14, 3 AM $ 0.000368
-0.24%
$ 368,206 $ 74,756
Dec 14, 2 AM $ 0.000369
+0.87%
$ 369,160 $ 74,477
Dec 14, 1 AM $ 0.000366
-4.31%
$ 365,898 $ 74,412
Dec 14, 12 AM $ 0.000381
-3.49%
$ 381,002 $ 74,466
Dec 13, 6 PM $ 0.000461
-0.06%
$ 460,504 $ 72,350
Dec 13, 5 PM $ 0.000461
+2.30%
$ 460,871 $ 72,776
Dec 13, 4 PM $ 0.000451
-1.72%
$ 451,332 $ 72,467
Dec 13, 3 PM $ 0.000459
-6.04%
$ 459,161 $ 72,603
Dec 13, 2 PM $ 0.000489
-3.72%
$ 488,664 $ 71,591
Dec 13, 1 PM $ 0.000508
+2.32%
$ 507,543 $ 70,676
Dec 13, 12 PM $ 0.000496
-1.35%
$ 496,202 $ 71,187
Dec 13, 11 AM $ 0.000504
+4.60%
$ 503,837 $ 71,347
Dec 13, 10 AM $ 0.000483
-1.20%
$ 483,278 $ 71,709
Dec 13, 9 AM $ 0.000489
-0.42%
$ 489,472 $ 72,013
Dec 13, 8 AM $ 0.000492
+7.24%
$ 491,826 $ 71,579
Dec 13, 7 AM $ 0.000459
+3.83%
$ 458,606 $ 71,201
Dec 13, 6 AM $ 0.000446
-5.70%
$ 446,292 $ 70,796
Dec 13, 5 AM $ 0.000473
-0.33%
$ 473,250 $ 71,927
Dec 13, 4 AM $ 0.000475
-1.26%
$ 474,813 $ 71,484
Dec 13, 3 AM $ 0.000481
-1.57%
$ 480,867 $ 71,668
Dec 13, 2 AM $ 0.000487
-0.99%
$ 486,706 $ 71,887
Dec 13, 1 AM $ 0.00049
-0.95%
$ 490,228 $ 71,425
Dec 13, 12 AM $ 0.000495
+3.09%
$ 495,006 $ 71,660
Dec 12, 11 PM $ 0.00048
-6.07%
$ 479,885 $ 71,680
Dec 12, 10 PM $ 0.000527
-6.54%
$ 527,264 $ 71,691
Dec 12, 9 PM $ 0.000565
-6.00%
$ 564,914 $ 71,638
Dec 12, 8 PM $ 0.000601
-1.89%
$ 600,898 $ 60,895
Dec 12, 7 PM $ 0.000613
+2.04%
$ 613,078 $ 77,449
Dec 12, 6 PM $ 0.000601
+2.03%
$ 601,435 $ 76,363
Dec 12, 5 PM $ 0.000589
+0.01%
$ 588,817 $ 75,759
Dec 12, 4 PM $ 0.000589
-4.66%
$ 588,910 $ 75,268