FogSwap Historical Data

FOG Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00062
-4.02%
$ 620,074 $ 76,173
Dec 12, 2 PM $ 0.000654
+0.45%
$ 654,136 $ 76,521
Dec 12, 1 PM $ 0.000651
-1.42%
$ 650,702 $ 78,193
Dec 12, 12 PM $ 0.000659
-3.03%
$ 658,944 $ 77,234
Dec 12, 11 AM $ 0.000679
+4.74%
$ 679,290 $ 76,992
Dec 12, 10 AM $ 0.000648
-1.36%
$ 648,220 $ 77,157
Dec 12, 9 AM $ 0.000657
-4.45%
$ 657,912 $ 77,391
Dec 12, 8 AM $ 0.000687
-2.40%
$ 687,186 $ 77,512
Dec 12, 7 AM $ 0.000704
+1.61%
$ 704,102 $ 78,140
Dec 12, 6 AM $ 0.000682
+0.97%
$ 687,051 $ 77,883
Dec 12, 5 AM $ 0.000675
-0.31%
$ 674,956 $ 77,058
Dec 12, 4 AM $ 0.000677
-1.51%
$ 677,034 $ 78,254
Dec 12, 3 AM $ 0.000687
-1.05%
$ 687,046 $ 78,009
Dec 12, 2 AM $ 0.000695
+1.06%
$ 694,371 $ 78,417
Dec 12, 1 AM $ 0.000688
+0.80%
$ 687,905 $ 78,607
Dec 12, 12 AM $ 0.000683
-0.71%
$ 682,621 $ 80,346
Dec 11, 11 PM $ 0.000688
-2.98%
$ 687,180 $ 79,737
Dec 11, 10 PM $ 0.000709
-4.69%
$ 709,379 $ 79,455
Dec 11, 9 PM $ 0.00079
+5.21%
$ 789,897 $ 19,740
Dec 11, 8 PM $ 0.00075
+0.72%
$ 750,442 $ 73,580
Dec 11, 7 PM $ 0.000745
+1.13%
$ 745,802 $ 73,131
Dec 11, 6 PM $ 0.000736
-1.07%
$ 735,618 $ 73,580
Dec 11, 5 PM $ 0.000743
-1.57%
$ 742,836 $ 73,885
Dec 11, 4 PM $ 0.000754
+0.57%
$ 753,689 $ 75,099
Dec 11, 3 PM $ 0.000748
-8.31%
$ 748,493 $ 76,107
Dec 11, 2 PM $ 0.000816
-6.70%
$ 816,076 $ 76,585
Dec 11, 1 PM $ 0.000872
+0.90%
$ 872,397 $ 55,695
Dec 11, 12 PM $ 0.000859
-1.71%
$ 859,082 $ 76,641
Dec 11, 11 AM $ 0.000874
+3.16%
$ 873,597 $ 56,466
Dec 11, 10 AM $ 0.000847
+2.45%
$ 847,037 $ 76,431
Dec 11, 9 AM $ 0.000822
-0.33%
$ 822,241 $ 81,345
Dec 11, 8 AM $ 0.000801
+0.04%
$ 801,497 $ 56,273
Dec 11, 7 AM $ 0.0008
-0.96%
$ 800,497 $ 56,560
Dec 11, 6 AM $ 0.000805
+0.48%
$ 804,824 $ 83,781
Dec 11, 5 AM $ 0.000799
+3.24%
$ 802,358 $ 84,162
Dec 11, 4 AM $ 0.000774
+2.79%
$ 773,921 $ 83,704
Dec 11, 3 AM $ 0.000752
-2.24%
$ 752,257 $ 83,894
Dec 11, 2 AM $ 0.000768
-2.77%
$ 768,137 $ 83,796
Dec 11, 1 AM $ 0.00079
+1.87%
$ 790,742 $ 83,673
Dec 11, 12 AM $ 0.000773
-0.90%
$ 772,766 $ 82,176
Dec 10, 11 PM $ 0.000778
-0.23%
$ 777,763 $ 83,266
Dec 10, 10 PM $ 0.000779
-0.49%
$ 778,893 $ 83,294
Dec 10, 9 PM $ 0.000786
-6.35%
$ 784,117 $ 83,487
Dec 10, 8 PM $ 0.000839
-1.73%
$ 838,826 $ 84,526
Dec 10, 7 PM $ 0.000854
+17.84%
$ 853,576 $ 85,592
Dec 10, 6 PM $ 0.000724
-2.58%
$ 723,658 $ 85,790
Dec 10, 5 PM $ 0.000744
+3.41%
$ 743,508 $ 85,975
Dec 10, 4 PM $ 0.000715
+6.89%
$ 719,997 $ 59,691
Dec 10, 3 PM $ 0.000661
+0.85%
$ 660,567 $ 84,379
Dec 10, 9 AM $ 0.000517
+2.37%
$ 517,487 $ 82,791