FogSwap Historical Data

FOG Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.000509
+16.78%
$ 509,161 $ 82,426
Dec 10, 7 AM $ 0.000435
-3.14%
$ 434,998 $ 60,047
Dec 10, 6 AM $ 0.000449
-13.58%
$ 449,084 $ 81,351
Dec 10, 5 AM $ 0.000519
+0.09%
$ 518,930 $ 81,289
Dec 10, 4 AM $ 0.000518
-4.84%
$ 517,706 $ 81,077
Dec 10, 3 AM $ 0.000543
-5.02%
$ 543,304 $ 81,136
Dec 9, 9 PM $ 0.000774
-9.06%
$ 773,765 $ 79,855
Dec 9, 8 PM $ 0.000852
-12.78%
$ 852,280 $ 80,127
Dec 9, 7 PM $ 0.000976
-0.03%
$ 975,651 $ 79,500
Dec 9, 6 PM $ 0.000976
-2.43%
$ 975,917 $ 78,941
Dec 9, 5 PM $ 0.000999
-5.57%
$ 998,730 $ 78,808
Dec 9, 4 PM $ 0.00106
+15.16%
$ 1.06 million $ 78,492
Dec 9, 3 PM $ 0.000924
-3.86%
$ 924,594 $ 78,978
Dec 9, 2 PM $ 0.000961
-17.08%
$ 965,311 $ 77,611
Dec 9, 1 PM $ 0.00116
-7.19%
$ 1.16 million $ 76,092
Dec 9, 12 PM $ 0.00124
-9.33%
$ 1.25 million $ 76,295
Dec 9, 11 AM $ 0.00137
-11.57%
$ 1.37 million $ 76,439
Dec 9, 10 AM $ 0.00152
-3.21%
$ 1.52 million $ 74,714
Dec 9, 6 AM $ 0.00173
-0.25%
$ 1.73 million $ 18,210
Dec 9, 5 AM $ 0.00173
+2.71%
$ 1.73 million $ 75,012
Dec 9, 4 AM $ 0.00168
-0.87%
$ 1.68 million $ 75,022
Dec 9, 3 AM $ 0.0017
-5.50%
$ 1.7 million $ 75,339
Dec 9, 2 AM $ 0.0018
-7.91%
$ 1.8 million $ 75,475
Dec 9, 1 AM $ 0.00196
+0.01%
$ 1.96 million $ 75,574
Dec 9, 12 AM $ 0.00195
-2.03%
$ 1.95 million $ 76,787
Dec 8, 11 PM $ 0.00199
+1.17%
$ 1.99 million $ 77,600
Dec 8, 10 PM $ 0.00196
-6.26%
$ 1.96 million $ 77,257
Dec 8, 9 PM $ 0.00209
-0.64%
$ 2.09 million $ 76,712
Dec 8, 8 PM $ 0.0021
-2.83%
$ 2.1 million $ 76,361
Dec 8, 7 PM $ 0.00216
+0.34%
$ 2.16 million $ 76,345
Dec 8, 6 PM $ 0.00215
+1.35%
$ 2.15 million $ 76,276
Dec 8, 5 PM $ 0.00212
-8.71%
$ 2.12 million $ 76,171
Dec 8, 4 PM $ 0.00232
+1.78%
$ 2.32 million $ 76,472
Dec 8, 3 PM $ 0.00229
-1.35%
$ 2.29 million $ 76,081
Dec 8, 2 PM $ 0.00232
-0.02%
$ 2.32 million $ 75,974
Dec 8, 1 PM $ 0.00232
-0.31%
$ 2.32 million $ 75,663
Dec 8, 12 PM $ 0.00232
-0.14%
$ 2.32 million $ 57,367
Dec 8, 11 AM $ 0.00231
-4.62%
$ 2.31 million $ 75,638
Dec 8, 10 AM $ 0.00241
+4.44%
$ 2.41 million $ 76,055
Dec 8, 9 AM $ 0.00231
+4.71%
$ 2.31 million $ 76,220
Dec 8, 8 AM $ 0.00221
-2.38%
$ 2.21 million $ 76,060
Dec 8, 7 AM $ 0.00226
-1.27%
$ 2.26 million $ 58,376
Dec 8, 6 AM $ 0.0023
+1.92%
$ 2.29 million $ 76,331
Dec 8, 5 AM $ 0.00225
+1.85%
$ 2.25 million $ 76,286
Dec 8, 4 AM $ 0.00221
-4.71%
$ 2.22 million $ 77,976
Dec 8, 3 AM $ 0.00232
+2.53%
$ 2.32 million $ 77,693
Dec 8, 2 AM $ 0.00216
-0.93%
$ 2.17 million $ 76,660
Dec 8, 1 AM $ 0.00217
+1.07%
$ 2.18 million $ 76,091
Dec 8, 12 AM $ 0.00215
+5.21%
$ 2.15 million $ 75,444
Dec 7, 11 PM $ 0.00205
+0.92%
$ 2.05 million $ 74,317