FogSwap Historical Data

FOG Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00203
-0.59%
$ 2.04 million $ 74,549
Dec 7, 9 PM $ 0.00204
+0.35%
$ 2.04 million $ 74,963
Dec 7, 8 PM $ 0.00204
-0.15%
$ 2.04 million $ 58,397
Dec 7, 7 PM $ 0.00205
-0.08%
$ 2.05 million $ 75,790
Dec 7, 6 PM $ 0.00206
-0.94%
$ 2.06 million $ 76,305
Dec 7, 5 PM $ 0.00208
+1.67%
$ 2.08 million $ 75,755
Dec 7, 4 PM $ 0.00204
-1.05%
$ 2.04 million $ 76,231
Dec 7, 3 PM $ 0.00205
+0.48%
$ 2.05 million $ 76,225
Dec 7, 2 PM $ 0.00204
-2.55%
$ 2.04 million $ 76,387
Dec 7, 1 PM $ 0.00209
+0.55%
$ 2.09 million $ 76,997
Dec 7, 12 PM $ 0.00208
+3.43%
$ 2.08 million $ 76,718
Dec 7, 11 AM $ 0.00201
-2.11%
$ 1.99 million $ 76,973
Dec 7, 10 AM $ 0.00206
+1.15%
$ 2.06 million $ 77,168
Dec 7, 9 AM $ 0.00203
-1.52%
$ 2.03 million $ 59,205
Dec 7, 8 AM $ 0.00207
+6.15%
$ 2.07 million $ 77,454
Dec 7, 7 AM $ 0.00195
+1.35%
$ 1.95 million $ 58,940
Dec 7, 5 AM $ 0.00184
-6.89%
$ 1.84 million $ 57,445
Dec 7, 4 AM $ 0.00198
-1.39%
$ 1.98 million $ 75,553
Dec 7, 3 AM $ 0.002
+0.14%
$ 2 million $ 75,004
Dec 7, 2 AM $ 0.002
-5.54%
$ 2.01 million $ 76,166
Dec 7, 1 AM $ 0.00213
+0.12%
$ 2.13 million $ 79,272
Dec 7, 12 AM $ 0.00214
+0.52%
$ 2.14 million $ 79,179
Dec 6, 11 PM $ 0.00213
-2.07%
$ 2.13 million $ 79,537
Dec 6, 10 PM $ 0.00216
-3.99%
$ 2.16 million $ 80,209
Dec 6, 9 PM $ 0.00225
+1.59%
$ 2.25 million $ 79,951
Dec 6, 8 PM $ 0.00221
+2.31%
$ 2.21 million $ 85,684
Dec 6, 7 PM $ 0.00216
-1.50%
$ 2.16 million $ 85,390
Dec 6, 6 PM $ 0.00219
-1.18%
$ 2.19 million $ 85,243
Dec 6, 5 PM $ 0.00222
-7.09%
$ 2.22 million $ 88,221
Dec 6, 4 PM $ 0.00238
-1.15%
$ 2.38 million $ 92,006
Dec 6, 3 PM $ 0.00241
-3.33%
$ 2.41 million $ 92,111
Dec 6, 2 PM $ 0.00249
-0.91%
$ 2.49 million $ 91,476
Dec 6, 1 PM $ 0.00251
+0.49%
$ 2.51 million $ 91,004
Dec 6, 12 PM $ 0.00251
+0.99%
$ 2.51 million $ 99,928
Dec 6, 11 AM $ 0.00248
+1.15%
$ 2.48 million $ 100,172
Dec 6, 10 AM $ 0.00244
+1.31%
$ 2.38 million $ 100,269
Dec 6, 9 AM $ 0.00241
-5.79%
$ 2.41 million $ 101,043
Dec 6, 8 AM $ 0.00257
-4.50%
$ 2.57 million $ 100,108
Dec 6, 7 AM $ 0.00269
+0.19%
$ 2.7 million $ 100,399
Dec 6, 6 AM $ 0.00268
+0.08%
$ 2.68 million $ 100,082
Dec 6, 5 AM $ 0.00269
-0.98%
$ 2.69 million $ 100,283
Dec 6, 4 AM $ 0.00271
+0.34%
$ 2.71 million $ 101,253
Dec 6, 3 AM $ 0.00268
-4.11%
$ 2.68 million $ 104,995
Dec 6, 2 AM $ 0.00279
+4.71%
$ 2.79 million $ 104,894
Dec 6, 1 AM $ 0.00267
-1.91%
$ 2.67 million $ 102,152
Dec 6, 12 AM $ 0.00275
+6.20%
$ 2.75 million $ 102,298
Dec 5, 11 PM $ 0.0026
+0.73%
$ 2.6 million $ 102,504
Dec 5, 10 PM $ 0.00258
+1.35%
$ 2.58 million $ 102,650
Dec 5, 9 PM $ 0.00254
+0.23%
$ 2.54 million $ 101,945
Dec 5, 8 PM $ 0.00242
+7.61%
$ 2.42 million $ 95,922