FogSwap Historical Data

FOG Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00224
+3.36%
$ 2.24 million $ 95,336
Dec 5, 6 PM $ 0.00232
+4.44%
$ 2.32 million $ 93,300
Dec 5, 5 PM $ 0.0025
-4.43%
$ 2.5 million $ 22,293
Dec 5, 4 PM $ 0.00261
-10.09%
$ 2.61 million $ 90,668
Dec 5, 3 PM $ 0.00291
+1.22%
$ 2.91 million $ 92,228
Dec 5, 2 PM $ 0.00287
+0.02%
$ 2.87 million $ 92,495
Dec 5, 1 PM $ 0.00287
-3.52%
$ 2.87 million $ 92,098
Dec 5, 12 PM $ 0.00297
-0.92%
$ 2.97 million $ 83,743
Dec 5, 11 AM $ 0.003
-1.07%
$ 3 million $ 82,309
Dec 5, 10 AM $ 0.00303
-0.74%
$ 3.03 million $ 81,883
Dec 5, 9 AM $ 0.00305
-1.88%
$ 3.05 million $ 81,405
Dec 5, 8 AM $ 0.0031
+3.04%
$ 3.1 million $ 80,984
Dec 5, 7 AM $ 0.00302
-0.51%
$ 3.02 million $ 64,007
Dec 5, 6 AM $ 0.00303
-1.02%
$ 3.03 million $ 81,949
Dec 5, 5 AM $ 0.00307
-0.12%
$ 3.07 million $ 83,114
Dec 5, 4 AM $ 0.00306
-1.24%
$ 3.05 million $ 82,638
Dec 5, 3 AM $ 0.00307
+0.34%
$ 3.07 million $ 80,105
Dec 5, 2 AM $ 0.00306
-2.34%
$ 3.06 million $ 80,113
Dec 5, 1 AM $ 0.00313
+1.51%
$ 3.13 million $ 80,005
Dec 5, 12 AM $ 0.00309
-1.39%
$ 3.11 million $ 79,676
Dec 4, 11 PM $ 0.00314
-4.37%
$ 3.08 million $ 79,361
Dec 4, 10 PM $ 0.00328
+1.05%
$ 3.28 million $ 79,510
Dec 4, 9 PM $ 0.00325
-3.62%
$ 3.23 million $ 79,855
Dec 4, 8 PM $ 0.00337
+1.05%
$ 3.37 million $ 79,517
Dec 4, 7 PM $ 0.00332
-5.42%
$ 3.33 million $ 79,955
Dec 4, 6 PM $ 0.00353
+3.32%
$ 3.53 million $ 80,332
Dec 4, 5 PM $ 0.00342
-7.61%
$ 3.42 million $ 77,964
Dec 4, 4 PM $ 0.00371
-1.79%
$ 3.71 million $ 77,407
Dec 4, 3 PM $ 0.00373
-0.61%
$ 3.73 million $ 75,369
Dec 4, 2 PM $ 0.00375
+1.39%
$ 3.75 million $ 75,393
Dec 4, 1 PM $ 0.0037
-2.93%
$ 3.7 million $ 75,739
Dec 4, 12 PM $ 0.00381
-2.56%
$ 3.81 million $ 75,397
Dec 4, 11 AM $ 0.0039
-2.23%
$ 3.9 million $ 76,637
Dec 4, 10 AM $ 0.00399
-0.22%
$ 3.99 million $ 76,655
Dec 4, 9 AM $ 0.004
+4.19%
$ 4 million $ 76,142
Dec 4, 8 AM $ 0.00385
-6.76%
$ 3.85 million $ 78,633
Dec 4, 7 AM $ 0.00413
-1.81%
$ 4.13 million $ 77,492
Dec 4, 6 AM $ 0.0042
+3.74%
$ 4.2 million $ 77,495
Dec 4, 5 AM $ 0.00406
-1.22%
$ 4.05 million $ 75,412
Dec 4, 4 AM $ 0.00412
+1.12%
$ 4.12 million $ 74,954
Dec 4, 3 AM $ 0.00407
-0.74%
$ 4.07 million $ 74,048
Dec 4, 2 AM $ 0.0041
+1.64%
$ 4.1 million $ 74,396
Dec 4, 1 AM $ 0.00404
-0.96%
$ 4.04 million $ 73,914
Dec 4, 12 AM $ 0.00409
-2.52%
$ 4.08 million $ 74,349
Dec 3, 11 PM $ 0.0042
-1.73%
$ 4.18 million $ 78,094
Dec 3, 10 PM $ 0.00426
+5.07%
$ 4.26 million $ 76,982
Dec 3, 9 PM $ 0.00405
-0.51%
$ 4.02 million $ 77,185
Dec 3, 8 PM $ 0.00407
-0.08%
$ 4.07 million $ 78,477
Dec 3, 7 PM $ 0.00407
+5.29%
$ 4.07 million $ 88,185
Dec 3, 6 PM $ 0.00387
-2.79%
$ 3.87 million $ 88,637