FogSwap Historical Data

FOG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0000567
+0.60%
$ 56,690 $ 54,152
Feb 27, 2 AM $ 0.0000563
-0.39%
$ 56,290 $ 54,358
Feb 27, 1 AM $ 0.0000565
+1.15%
$ 56,510 $ 54,971
Feb 27, 12 AM $ 0.0000567
+1.54%
$ 56,690 $ 54,833
Feb 26, 11 PM $ 0.0000559
-1.15%
$ 55,930 $ 54,375
Feb 26, 10 PM $ 0.0000565
+0.14%
$ 56,540 $ 54,017
Feb 26, 9 PM $ 0.0000564
+0.27%
$ 56,380 $ 53,769
Feb 26, 8 PM $ 0.0000564
+0.70%
$ 56,410 $ 53,535
Feb 26, 7 PM $ 0.000056
-0.05%
$ 55,980 $ 53,556
Feb 26, 6 PM $ 0.000056
+0.00%
$ 55,970 $ 53,503
Feb 26, 5 PM $ 0.000056
+0.13%
$ 56,040 $ 53,391
Feb 26, 4 PM $ 0.0000559
-2.51%
$ 55,870 $ 53,077
Feb 26, 3 PM $ 0.0000574
+1.16%
$ 57,380 $ 53,717
Feb 26, 2 PM $ 0.0000565
+2.24%
$ 56,520 $ 54,435
Feb 26, 1 PM $ 0.0000552
-0.38%
$ 55,190 $ 53,950
Feb 26, 12 PM $ 0.0000554
+0.20%
$ 55,410 $ 53,658
Feb 26, 11 AM $ 0.0000554
-0.04%
$ 55,400 $ 53,602
Feb 26, 10 AM $ 0.0000554
+0.07%
$ 55,420 $ 54,450
Feb 26, 9 AM $ 0.0000554
-0.16%
$ 55,410 $ 54,523
Feb 26, 8 AM $ 0.0000555
+0.23%
$ 55,510 $ 54,611
Feb 26, 7 AM $ 0.0000553
-0.34%
$ 55,340 $ 55,667
Feb 26, 6 AM $ 0.0000555
+0.20%
$ 55,480 $ 56,164
Feb 26, 5 AM $ 0.0000554
-0.27%
$ 55,410 $ 55,578
Feb 26, 4 AM $ 0.0000555
-2.99%
$ 55,510 $ 55,936
Feb 26, 3 AM $ 0.000057
-0.09%
$ 57,040 $ 56,983
Feb 26, 2 AM $ 0.000057
-0.73%
$ 57,030 $ 56,860
Feb 26, 1 AM $ 0.0000571
-0.52%
$ 57,130 $ 56,623
Feb 26, 12 AM $ 0.0000578
+0.78%
$ 57,790 $ 56,838
Feb 25, 11 PM $ 0.0000573
-0.35%
$ 57,310 $ 56,797
Feb 25, 10 PM $ 0.0000575
-1.56%
$ 57,460 $ 56,770
Feb 25, 9 PM $ 0.0000586
+4.44%
$ 58,580 $ 56,323
Feb 25, 8 PM $ 0.0000562
+0.21%
$ 56,220 $ 55,517
Feb 25, 7 PM $ 0.0000562
+0.37%
$ 56,250 $ 55,263
Feb 25, 6 PM $ 0.0000563
+0.77%
$ 56,350 $ 55,615
Feb 25, 5 PM $ 0.0000558
+1.42%
$ 55,820 $ 55,587
Feb 25, 4 PM $ 0.000055
+1.91%
$ 55,020 $ 55,215
Feb 25, 3 PM $ 0.000054
-0.26%
$ 54,000 $ 55,043
Feb 25, 2 PM $ 0.0000539
+1.11%
$ 53,930 $ 54,644
Feb 25, 1 PM $ 0.0000533
-1.50%
$ 53,270 $ 54,602
Feb 25, 12 PM $ 0.0000537
+0.64%
$ 53,690 $ 54,738
Feb 25, 11 AM $ 0.0000533
-1.41%
$ 53,270 $ 55,790
Feb 25, 10 AM $ 0.0000539
+0.50%
$ 53,880 $ 55,315
Feb 25, 9 AM $ 0.0000536
+1.30%
$ 53,640 $ 54,722
Feb 25, 8 AM $ 0.000053
-0.71%
$ 53,010 $ 54,241
Feb 25, 7 AM $ 0.0000533
+0.60%
$ 53,290 $ 53,787
Feb 25, 6 AM $ 0.0000528
-1.53%
$ 52,840 $ 53,520
Feb 25, 5 AM $ 0.0000536
-0.02%
$ 53,580 $ 53,563
Feb 25, 4 AM $ 0.0000536
+1.30%
$ 53,620 $ 52,948
Feb 25, 3 AM $ 0.0000529
-0.23%
$ 52,930 $ 52,625
Feb 25, 2 AM $ 0.0000529
-0.69%
$ 52,900 $ 53,648