FogSwap Historical Data

FOG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00399
-5.85%
$ 3.98 million $ 88,702
Dec 3, 4 PM $ 0.00423
+7.05%
$ 4.25 million $ 88,652
Dec 3, 3 PM $ 0.00395
-0.30%
$ 3.96 million $ 90,004
Dec 3, 2 PM $ 0.00396
+6.57%
$ 3.97 million $ 89,731
Dec 3, 1 PM $ 0.00372
-3.26%
$ 3.71 million $ 57,947
Dec 3, 12 PM $ 0.00382
-6.78%
$ 3.82 million $ 90,063
Dec 3, 11 AM $ 0.00409
+6.59%
$ 4.09 million $ 90,011
Dec 3, 10 AM $ 0.00385
+0.49%
$ 3.85 million $ 89,948
Dec 3, 9 AM $ 0.00381
-8.48%
$ 3.81 million $ 90,883
Dec 3, 8 AM $ 0.00425
+2.04%
$ 4.24 million $ 88,060
Dec 3, 7 AM $ 0.00416
-0.38%
$ 4.16 million $ 88,348
Dec 3, 6 AM $ 0.00418
-2.52%
$ 4.18 million $ 88,480
Dec 3, 5 AM $ 0.00428
+0.32%
$ 4.28 million $ 88,367
Dec 3, 4 AM $ 0.00426
-0.82%
$ 4.26 million $ 88,938
Dec 3, 3 AM $ 0.00426
-0.47%
$ 4.26 million $ 89,138
Dec 3, 2 AM $ 0.00428
-4.94%
$ 4.28 million $ 91,799
Dec 3, 1 AM $ 0.0045
+1.08%
$ 4.5 million $ 92,421
Dec 2, 7 PM $ 0.00373
-3.03%
$ 3.73 million $ 59,615
Dec 2, 6 PM $ 0.00385
+4.24%
$ 3.85 million $ 83,841
Dec 2, 5 PM $ 0.0037
-0.91%
$ 3.71 million $ 84,000
Dec 2, 4 PM $ 0.00374
+9.79%
$ 3.75 million $ 84,025
Dec 2, 3 PM $ 0.0034
+5.64%
$ 3.4 million $ 83,009
Dec 2, 2 PM $ 0.00323
+0.71%
$ 3.23 million $ 83,402
Dec 2, 1 PM $ 0.00318
+0.06%
$ 3.18 million $ 83,784
Dec 2, 12 PM $ 0.00321
-2.29%
$ 3.21 million $ 25,469
Dec 2, 11 AM $ 0.00325
+0.24%
$ 3.24 million $ 83,895
Dec 2, 10 AM $ 0.00324
+2.10%
$ 3.24 million $ 84,307
Dec 2, 9 AM $ 0.0032
+0.85%
$ 3.2 million $ 83,746
Dec 2, 8 AM $ 0.00317
-0.28%
$ 3.17 million $ 84,302
Dec 2, 7 AM $ 0.00319
+0.72%
$ 3.19 million $ 84,041
Dec 2, 6 AM $ 0.0032
-0.93%
$ 3.2 million $ 83,770
Dec 2, 5 AM $ 0.00323
+0.45%
$ 3.23 million $ 84,664
Dec 2, 4 AM $ 0.00321
-4.95%
$ 3.22 million $ 84,265
Dec 2, 3 AM $ 0.00338
-6.05%
$ 3.38 million $ 84,002
Dec 2, 2 AM $ 0.0036
+1.42%
$ 3.6 million $ 80,479
Dec 2, 1 AM $ 0.00355
-8.28%
$ 3.55 million $ 80,744
Dec 2, 12 AM $ 0.00386
-0.82%
$ 3.86 million $ 80,055
Dec 1, 11 PM $ 0.00389
-1.63%
$ 3.9 million $ 81,832
Dec 1, 10 PM $ 0.00397
+3.73%
$ 3.97 million $ 82,706
Dec 1, 9 PM $ 0.00383
+4.73%
$ 3.82 million $ 82,419
Dec 1, 8 PM $ 0.00365
-14.60%
$ 3.65 million $ 82,872
Dec 1, 7 PM $ 0.00427
+5.06%
$ 4.26 million $ 83,141
Dec 1, 6 PM $ 0.00401
-3.60%
$ 4.01 million $ 76,713
Dec 1, 5 PM $ 0.00415
+7.20%
$ 4.15 million $ 76,432
Dec 1, 4 PM $ 0.00402
+1.26%
$ 4.02 million $ 27,615
Dec 1, 3 PM $ 0.00397
-12.71%
$ 3.97 million $ 85,236
Dec 1, 2 PM $ 0.00455
-2.57%
$ 4.55 million $ 84,952
Dec 1, 1 PM $ 0.00467
+6.34%
$ 4.67 million $ 84,970
Dec 1, 12 PM $ 0.0044
+1.11%
$ 4.37 million $ 83,878
Dec 1, 11 AM $ 0.00436
+0.11%
$ 4.36 million $ 83,757