FogSwap Historical Data

FOG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00436
-3.35%
$ 4.36 million $ 83,984
Dec 1, 9 AM $ 0.0045
+0.23%
$ 4.5 million $ 83,944
Dec 1, 8 AM $ 0.00449
-0.12%
$ 4.48 million $ 84,052
Dec 1, 7 AM $ 0.00449
+3.69%
$ 4.49 million $ 84,828
Dec 1, 6 AM $ 0.00433
+1.81%
$ 4.33 million $ 85,293
Dec 1, 5 AM $ 0.0043
-0.16%
$ 4.3 million $ 85,054
Dec 1, 4 AM $ 0.0043
-0.62%
$ 4.33 million $ 85,482
Dec 1, 3 AM $ 0.00433
-3.95%
$ 4.38 million $ 86,146
Dec 1, 2 AM $ 0.0045
+0.61%
$ 4.5 million $ 86,557
Dec 1, 1 AM $ 0.00446
+0.49%
$ 4.46 million $ 85,995
Dec 1, 12 AM $ 0.00443
-8.81%
$ 4.42 million $ 86,142
Nov 30, 11 PM $ 0.00486
-0.29%
$ 4.86 million $ 84,546
Nov 30, 10 PM $ 0.00487
-0.86%
$ 4.87 million $ 84,091
Nov 30, 9 PM $ 0.00492
-1.71%
$ 4.92 million $ 84,067
Nov 30, 8 PM $ 0.005
-1.78%
$ 5.01 million $ 83,782
Nov 30, 7 PM $ 0.00509
+0.58%
$ 5.09 million $ 83,580
Nov 30, 6 PM $ 0.00505
-2.13%
$ 5.05 million $ 90,969
Nov 30, 5 PM $ 0.00516
-0.61%
$ 5.16 million $ 97,456
Nov 30, 4 PM $ 0.00512
+3.13%
$ 5.12 million $ 92,854
Nov 30, 3 PM $ 0.00495
+0.51%
$ 4.95 million $ 92,526
Nov 30, 2 PM $ 0.00491
+2.79%
$ 4.91 million $ 92,792
Nov 30, 1 PM $ 0.00478
-0.70%
$ 4.78 million $ 92,916
Nov 30, 12 PM $ 0.00481
+2.37%
$ 4.81 million $ 93,265
Nov 30, 11 AM $ 0.0047
-3.24%
$ 4.7 million $ 93,388
Nov 30, 10 AM $ 0.00485
+0.63%
$ 4.85 million $ 92,425
Nov 30, 9 AM $ 0.0048
-0.50%
$ 4.8 million $ 92,140
Nov 30, 8 AM $ 0.00483
+0.13%
$ 4.83 million $ 92,037
Nov 30, 7 AM $ 0.00494
+0.11%
$ 4.94 million $ 91,150
Nov 30, 6 AM $ 0.00495
-0.01%
$ 4.95 million $ 90,910
Nov 30, 5 AM $ 0.00497
-1.47%
$ 4.97 million $ 90,186
Nov 30, 4 AM $ 0.00508
-1.09%
$ 5.08 million $ 90,072
Nov 30, 3 AM $ 0.00514
+0.44%
$ 5.14 million $ 89,249
Nov 30, 2 AM $ 0.00512
-0.47%
$ 5.12 million $ 89,185
Nov 30, 1 AM $ 0.00515
+2.23%
$ 5.16 million $ 89,351
Nov 30, 12 AM $ 0.00503
-3.85%
$ 5.03 million $ 89,461
Nov 29, 11 PM $ 0.00544
+0.20%
$ 5.44 million $ 71,430
Nov 29, 10 PM $ 0.00542
-4.37%
$ 5.42 million $ 71,546
Nov 29, 9 PM $ 0.00586
+0.15%
$ 5.86 million $ 17,391
Nov 29, 8 PM $ 0.00585
+7.05%
$ 5.85 million $ 17,440
Nov 29, 7 PM $ 0.00547
-10.75%
$ 5.47 million $ 71,449
Nov 29, 6 PM $ 0.00613
+0.13%
$ 6.13 million $ 82,871
Nov 29, 5 PM $ 0.00612
+14.59%
$ 6.14 million $ 75,460
Nov 29, 4 PM $ 0.00534
+2.78%
$ 5.34 million $ 71,741
Nov 29, 3 PM $ 0.0052
+1.92%
$ 5.2 million $ 71,032
Nov 29, 2 PM $ 0.00511
+1.83%
$ 5.11 million $ 72,101
Nov 29, 1 PM $ 0.00501
-0.58%
$ 5.01 million $ 72,153
Nov 29, 12 PM $ 0.00504
-0.79%
$ 5.03 million $ 72,657
Nov 29, 11 AM $ 0.00509
+1.07%
$ 5.07 million $ 75,603
Nov 29, 10 AM $ 0.00503
+0.49%
$ 5.03 million $ 76,124
Nov 29, 9 AM $ 0.005
-0.88%
$ 5 million $ 61,563