FogSwap Historical Data

FOG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00505
+6.55%
$ 5.05 million $ 78,456
Nov 29, 7 AM $ 0.00478
+0.21%
$ 4.78 million $ 78,833
Nov 29, 6 AM $ 0.00477
-2.27%
$ 4.77 million $ 78,563
Nov 29, 5 AM $ 0.00488
+0.88%
$ 4.88 million $ 79,379
Nov 29, 4 AM $ 0.00483
+0.20%
$ 4.9 million $ 79,257
Nov 29, 3 AM $ 0.00482
+0.46%
$ 4.82 million $ 79,672
Nov 29, 2 AM $ 0.0048
-3.05%
$ 4.8 million $ 79,443
Nov 29, 1 AM $ 0.00496
+0.17%
$ 4.96 million $ 79,041
Nov 29, 12 AM $ 0.00495
-2.74%
$ 4.95 million $ 78,795
Nov 28, 11 PM $ 0.00509
+0.73%
$ 5.09 million $ 80,090
Nov 28, 10 PM $ 0.00501
-1.44%
$ 5.01 million $ 80,439
Nov 28, 9 PM $ 0.0051
+2.56%
$ 5.1 million $ 81,289
Nov 28, 8 PM $ 0.00497
+6.63%
$ 4.97 million $ 81,305
Nov 28, 7 PM $ 0.00467
+10.38%
$ 4.67 million $ 81,294
Nov 28, 6 PM $ 0.00432
+0.74%
$ 4.32 million $ 80,637
Nov 28, 5 PM $ 0.00434
-2.95%
$ 4.35 million $ 81,576
Nov 28, 4 PM $ 0.00457
-6.63%
$ 4.57 million $ 83,582
Nov 28, 3 PM $ 0.0049
-0.61%
$ 4.91 million $ 84,230
Nov 28, 2 PM $ 0.00492
+3.44%
$ 4.92 million $ 83,055
Nov 28, 1 PM $ 0.00475
+6.52%
$ 4.76 million $ 82,271
Nov 28, 12 PM $ 0.00447
-3.92%
$ 4.47 million $ 64,610
Nov 28, 11 AM $ 0.00466
+2.27%
$ 4.6 million $ 79,278
Nov 28, 10 AM $ 0.00455
-3.21%
$ 4.55 million $ 17,183
Nov 28, 9 AM $ 0.0047
+0.34%
$ 4.7 million $ 77,833
Nov 28, 8 AM $ 0.00469
-4.89%
$ 4.69 million $ 77,792
Nov 28, 7 AM $ 0.00492
-2.69%
$ 4.96 million $ 77,083
Nov 28, 6 AM $ 0.00508
+0.71%
$ 5.08 million $ 77,148
Nov 28, 5 AM $ 0.00504
-1.43%
$ 5.04 million $ 76,736
Nov 28, 4 AM $ 0.00512
+1.31%
$ 5.12 million $ 77,415
Nov 28, 3 AM $ 0.00505
-0.40%
$ 5.06 million $ 77,286
Nov 28, 2 AM $ 0.00506
-1.14%
$ 5.05 million $ 77,223
Nov 28, 1 AM $ 0.0051
+0.33%
$ 5.1 million $ 77,333
Nov 28, 12 AM $ 0.00507
-2.05%
$ 5.07 million $ 77,493
Nov 27, 11 PM $ 0.00517
-2.37%
$ 5.17 million $ 76,601
Nov 27, 10 PM $ 0.0053
+5.64%
$ 5.29 million $ 77,233
Nov 27, 9 PM $ 0.00501
-1.50%
$ 5.01 million $ 78,417
Nov 27, 8 PM $ 0.00508
+1.11%
$ 5.08 million $ 79,044
Nov 27, 7 PM $ 0.00503
+0.83%
$ 5.03 million $ 79,379
Nov 27, 6 PM $ 0.00499
+2.66%
$ 4.99 million $ 81,194
Nov 27, 5 PM $ 0.00486
-2.55%
$ 4.86 million $ 83,452
Nov 27, 4 PM $ 0.00498
-1.86%
$ 4.97 million $ 82,318
Nov 27, 3 PM $ 0.00508
-5.73%
$ 5.08 million $ 81,753
Nov 27, 2 PM $ 0.0054
-4.71%
$ 5.4 million $ 81,705
Nov 27, 1 PM $ 0.00565
+0.42%
$ 5.66 million $ 82,299
Nov 27, 12 PM $ 0.00564
+1.56%
$ 5.64 million $ 82,212
Nov 27, 11 AM $ 0.00554
-0.49%
$ 5.54 million $ 82,323
Nov 27, 6 AM $ 0.00534
-0.63%
$ 5.34 million $ 64,228
Nov 27, 5 AM $ 0.0054
-5.51%
$ 5.4 million $ 64,094
Nov 27, 4 AM $ 0.00572
-5.07%
$ 5.73 million $ 84,682
Nov 27, 3 AM $ 0.00603
-4.75%
$ 6.04 million $ 84,817