FogSwap Historical Data

FOG Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00621
+0.47%
$ 6.21 million $ 85,380
Nov 27, 1 AM $ 0.00617
+0.29%
$ 6.17 million $ 85,555
Nov 27, 12 AM $ 0.00616
-5.46%
$ 6.16 million $ 85,811
Nov 26, 10 PM $ 0.00621
+17.71%
$ 6.21 million $ 63,276
Nov 26, 9 PM $ 0.00528
-1.30%
$ 5.28 million $ 86,040
Nov 26, 8 PM $ 0.00535
-3.67%
$ 5.35 million $ 85,403
Nov 26, 7 PM $ 0.00553
-1.48%
$ 5.61 million $ 86,988
Nov 26, 6 PM $ 0.00549
-2.17%
$ 5.49 million $ 86,713
Nov 26, 5 PM $ 0.00561
+11.60%
$ 5.61 million $ 84,629
Nov 26, 4 PM $ 0.00501
+0.35%
$ 5.01 million $ 84,736
Nov 26, 3 PM $ 0.00498
+4.08%
$ 4.95 million $ 85,376
Nov 26, 2 PM $ 0.00479
+3.35%
$ 4.79 million $ 86,020
Nov 26, 1 PM $ 0.00463
-0.79%
$ 4.62 million $ 85,962
Nov 26, 12 PM $ 0.00467
-0.38%
$ 4.67 million $ 86,227
Nov 26, 11 AM $ 0.00468
+1.81%
$ 4.68 million $ 85,904
Nov 26, 10 AM $ 0.00459
-0.97%
$ 4.6 million $ 86,045
Nov 26, 9 AM $ 0.00473
-2.04%
$ 4.74 million $ 85,747
Nov 26, 8 AM $ 0.00483
-1.16%
$ 4.83 million $ 82,871
Nov 26, 7 AM $ 0.00487
+0.92%
$ 4.87 million $ 84,080
Nov 26, 6 AM $ 0.00483
-0.39%
$ 4.83 million $ 84,293
Nov 26, 5 AM $ 0.00484
-0.27%
$ 4.84 million $ 85,211
Nov 26, 4 AM $ 0.00485
-1.48%
$ 4.85 million $ 85,367
Nov 26, 3 AM $ 0.00493
-4.05%
$ 4.93 million $ 85,128
Nov 26, 2 AM $ 0.00513
+7.35%
$ 5.13 million $ 92,717
Nov 26, 1 AM $ 0.00478
-3.39%
$ 4.79 million $ 92,754
Nov 26, 12 AM $ 0.00517
+0.91%
$ 5.17 million $ 37,030
Nov 25, 11 PM $ 0.00512
+5.03%
$ 5.12 million $ 101,375
Nov 25, 10 PM $ 0.00488
+15.72%
$ 4.88 million $ 99,356
Nov 25, 9 PM $ 0.00422
-0.29%
$ 4.22 million $ 99,375
Nov 25, 8 PM $ 0.00423
-7.15%
$ 4.23 million $ 99,575
Nov 25, 7 PM $ 0.00456
-3.06%
$ 4.56 million $ 97,372
Nov 25, 6 PM $ 0.00468
-5.34%
$ 4.73 million $ 99,169
Nov 25, 5 PM $ 0.00495
-4.82%
$ 4.95 million $ 105,303
Nov 25, 4 PM $ 0.0052
+1.63%
$ 5.2 million $ 104,678
Nov 25, 3 PM $ 0.00512
-2.60%
$ 5.12 million $ 104,461
Nov 25, 2 PM $ 0.00526
-0.43%
$ 5.26 million $ 104,124
Nov 25, 1 PM $ 0.00555
-4.48%
$ 5.55 million $ 104,174
Nov 25, 12 PM $ 0.00582
-2.46%
$ 5.82 million $ 103,565
Nov 25, 11 AM $ 0.00598
+6.75%
$ 5.98 million $ 103,366
Nov 25, 10 AM $ 0.00559
-0.01%
$ 5.59 million $ 103,329
Nov 25, 9 AM $ 0.00554
-3.98%
$ 5.55 million $ 103,481
Nov 25, 8 AM $ 0.00573
-3.98%
$ 5.73 million $ 102,622
Nov 25, 7 AM $ 0.00598
+8.58%
$ 5.98 million $ 101,017
Nov 25, 6 AM $ 0.0055
+0.92%
$ 5.5 million $ 100,352
Nov 25, 5 AM $ 0.00546
+2.86%
$ 5.46 million $ 100,082
Nov 25, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 66,019
Nov 24, 10 PM $ 0.00436
-11.71%
$ 4.37 million $ 18,547
Nov 24, 9 PM $ 0.00494
+3.85%
$ 4.94 million $ 83,731
Nov 24, 8 PM $ 0.00475
-0.44%
$ 4.75 million $ 83,798
Nov 24, 7 PM $ 0.00477
+4.01%
$ 4.77 million $ 84,059