FogSwap Historical Data

FOG Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.00464
+10.87%
$ 4.64 million $ 80,870
Nov 24, 5 PM $ 0.00419
-2.61%
$ 4.19 million $ 73,593
Nov 24, 4 PM $ 0.0043
-3.51%
$ 4.3 million $ 73,267
Nov 24, 3 PM $ 0.00442
-2.27%
$ 4.42 million $ 73,990
Nov 24, 2 PM $ 0.00453
+10.26%
$ 4.53 million $ 73,637
Nov 24, 1 PM $ 0.00411
-3.77%
$ 4.11 million $ 72,796
Nov 24, 12 PM $ 0.00427
+7.39%
$ 4.27 million $ 72,317
Nov 24, 11 AM $ 0.00395
+8.76%
$ 3.95 million $ 73,610
Nov 24, 10 AM $ 0.00364
+0.78%
$ 3.64 million $ 73,931
Nov 24, 9 AM $ 0.00362
-1.73%
$ 3.62 million $ 73,401
Nov 24, 8 AM $ 0.00369
+1.37%
$ 3.69 million $ 73,943
Nov 24, 7 AM $ 0.00365
-2.71%
$ 3.65 million $ 73,606
Nov 24, 6 AM $ 0.00374
+0.65%
$ 3.74 million $ 74,759
Nov 24, 5 AM $ 0.00372
+0.69%
$ 3.72 million $ 74,488
Nov 24, 4 AM $ 0.00369
-2.10%
$ 3.69 million $ 74,901
Nov 24, 3 AM $ 0.00378
-2.60%
$ 3.78 million $ 75,190
Nov 24, 2 AM $ 0.0036
+2.03%
$ 3.6 million $ 56,674
Nov 24, 1 AM $ 0.00352
+0.14%
$ 3.52 million $ 75,849
Nov 24, 12 AM $ 0.00351
-3.31%
$ 3.51 million $ 74,810
Nov 23, 11 PM $ 0.00363
+6.18%
$ 3.63 million $ 73,918
Nov 23, 10 PM $ 0.00342
+0.10%
$ 3.42 million $ 72,715
Nov 23, 9 PM $ 0.00343
-0.20%
$ 3.43 million $ 72,840
Nov 23, 8 PM $ 0.00342
+0.01%
$ 3.42 million $ 73,128
Nov 23, 7 PM $ 0.00343
-1.81%
$ 3.43 million $ 72,287
Nov 23, 6 PM $ 0.0035
-1.50%
$ 3.5 million $ 73,231
Nov 23, 5 PM $ 0.00356
-3.75%
$ 3.56 million $ 76,941
Nov 23, 4 PM $ 0.00372
+8.35%
$ 3.72 million $ 79,654
Nov 23, 3 PM $ 0.00343
-0.15%
$ 3.43 million $ 79,074
Nov 23, 2 PM $ 0.00347
-4.32%
$ 3.47 million $ 78,541
Nov 23, 1 PM $ 0.00362
-3.36%
$ 3.62 million $ 87,366
Nov 23, 12 PM $ 0.00367
+5.42%
$ 3.67 million $ 87,835
Nov 23, 11 AM $ 0.00349
+0.44%
$ 3.49 million $ 86,594
Nov 23, 10 AM $ 0.0034
+1.52%
$ 3.4 million $ 86,286
Nov 23, 9 AM $ 0.00335
+0.61%
$ 3.39 million $ 87,373
Nov 23, 8 AM $ 0.00336
+3.27%
$ 3.36 million $ 87,429
Nov 23, 7 AM $ 0.00326
-1.50%
$ 3.26 million $ 88,221
Nov 23, 6 AM $ 0.00331
-2.32%
$ 3.31 million $ 87,822
Nov 23, 5 AM $ 0.00339
+0.21%
$ 3.39 million $ 88,549
Nov 23, 4 AM $ 0.00336
+2.00%
$ 3.36 million $ 87,907
Nov 23, 3 AM $ 0.00329
+3.70%
$ 3.29 million $ 87,656
Nov 23, 2 AM $ 0.00307
-0.78%
$ 3.07 million $ 59,699
Nov 23, 1 AM $ 0.00309
+1.54%
$ 3.1 million $ 87,740
Nov 23, 12 AM $ 0.00304
-0.49%
$ 3.04 million $ 60,116
Nov 22, 11 PM $ 0.00307
-2.05%
$ 3.07 million $ 60,679
Nov 22, 10 PM $ 0.00313
+1.53%
$ 3.13 million $ 88,592
Nov 22, 9 PM $ 0.00309
+1.89%
$ 3.09 million $ 88,663
Nov 22, 8 PM $ 0.00306
+6.38%
$ 3.06 million $ 88,630
Nov 22, 7 PM $ 0.00287
-12.03%
$ 2.87 million $ 89,624
Nov 22, 6 PM $ 0.00327
+10.60%
$ 3.26 million $ 89,483
Nov 22, 5 PM $ 0.00309
+6.92%
$ 3.09 million $ 85,846