FogSwap Historical Data

FOG Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00289
-1.82%
$ 2.89 million $ 83,453
Nov 22, 3 PM $ 0.00294
-5.75%
$ 2.94 million $ 83,651
Nov 22, 2 PM $ 0.00312
-1.01%
$ 3.12 million $ 84,295
Nov 22, 1 PM $ 0.00313
-1.49%
$ 3.13 million $ 76,169
Nov 22, 12 PM $ 0.00322
-10.12%
$ 3.2 million $ 75,777
Nov 22, 11 AM $ 0.00358
+0.74%
$ 3.58 million $ 82,831
Nov 22, 10 AM $ 0.00355
+3.62%
$ 3.55 million $ 85,693
Nov 22, 9 AM $ 0.00343
-9.95%
$ 3.37 million $ 85,463
Nov 22, 8 AM $ 0.00381
+10.79%
$ 3.81 million $ 86,153
Nov 22, 7 AM $ 0.00343
-1.98%
$ 3.43 million $ 86,031
Nov 22, 6 AM $ 0.0035
-0.78%
$ 3.5 million $ 85,384
Nov 22, 5 AM $ 0.00353
-1.30%
$ 3.53 million $ 85,781
Nov 22, 4 AM $ 0.00358
+2.01%
$ 3.58 million $ 86,500
Nov 22, 3 AM $ 0.00351
-0.15%
$ 3.51 million $ 86,794
Nov 22, 2 AM $ 0.00351
-9.69%
$ 3.51 million $ 102,811
Nov 22, 1 AM $ 0.00389
-1.42%
$ 3.89 million $ 102,829
Nov 22, 12 AM $ 0.00393
+1.48%
$ 3.93 million $ 104,059
Nov 21, 11 PM $ 0.00385
+0.61%
$ 3.85 million $ 104,102
Nov 21, 10 PM $ 0.00377
-8.26%
$ 3.77 million $ 104,505
Nov 21, 9 PM $ 0.00403
-1.50%
$ 4.03 million $ 104,062
Nov 21, 8 PM $ 0.0041
+5.68%
$ 3.99 million $ 104,197
Nov 21, 7 PM $ 0.00388
+7.07%
$ 3.86 million $ 103,471
Nov 21, 6 PM $ 0.00362
-1.48%
$ 3.62 million $ 58,867
Nov 21, 5 PM $ 0.0038
+12.75%
$ 3.8 million $ 61,434
Nov 21, 4 PM $ 0.00337
+1.04%
$ 3.3 million $ 105,191
Nov 21, 3 PM $ 0.00333
-9.32%
$ 3.26 million $ 104,744
Nov 21, 2 PM $ 0.00367
+5.77%
$ 3.68 million $ 104,171
Nov 21, 1 PM $ 0.00347
+5.97%
$ 3.47 million $ 104,433
Nov 21, 12 PM $ 0.00327
-15.27%
$ 3.27 million $ 104,589
Nov 21, 11 AM $ 0.00386
-7.04%
$ 3.86 million $ 94,312
Nov 21, 10 AM $ 0.0041
+4.90%
$ 4.05 million $ 95,871
Nov 21, 9 AM $ 0.00391
-8.27%
$ 3.91 million $ 95,559
Nov 21, 8 AM $ 0.00427
+22.14%
$ 4.27 million $ 94,612
Nov 21, 7 AM $ 0.0037
-7.44%
$ 3.7 million $ 95,212
Nov 21, 6 AM $ 0.00397
-17.89%
$ 3.97 million $ 95,252
Nov 21, 5 AM $ 0.00484
+5.72%
$ 4.83 million $ 94,841
Nov 21, 4 AM $ 0.00458
+10.23%
$ 4.58 million $ 96,354
Nov 21, 3 AM $ 0.00444
-6.14%
$ 4.44 million $ 95,842
Nov 21, 2 AM $ 0.00486
-4.91%
$ 4.86 million $ 80,387
Nov 21, 1 AM $ 0.00511
+5.49%
$ 5.11 million $ 80,803
Nov 21, 12 AM $ 0.00486
-6.69%
$ 4.86 million $ 79,911
Nov 20, 11 PM $ 0.00521
-7.94%
$ 5.21 million $ 79,342
Nov 20, 10 PM $ 0.0056
+0.31%
$ 5.6 million $ 85,032
Nov 20, 9 PM $ 0.00559
-0.90%
$ 5.59 million $ 85,169
Nov 20, 8 PM $ 0.00564
-2.78%
$ 5.64 million $ 85,785
Nov 20, 7 PM $ 0.00579
+7.56%
$ 5.79 million $ 85,942
Nov 20, 6 PM $ 0.00585
-4.24%
$ 5.85 million $ 87,809
Nov 20, 5 PM $ 0.00611
-5.06%
$ 6.11 million $ 86,828
Nov 20, 4 PM $ 0.00643
-8.57%
$ 6.43 million $ 87,213
Nov 20, 3 PM $ 0.00704
-0.78%
$ 7.12 million $ 88,257