FogSwap Historical Data

FOG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0071
-2.41%
$ 7.1 million $ 88,792
Nov 20, 1 PM $ 0.00727
-2.37%
$ 7.27 million $ 89,106
Nov 20, 12 PM $ 0.00745
+0.14%
$ 7.45 million $ 89,197
Nov 20, 11 AM $ 0.00744
+1.38%
$ 7.44 million $ 89,765
Nov 20, 10 AM $ 0.00731
+0.80%
$ 7.31 million $ 88,928
Nov 20, 9 AM $ 0.00724
-1.45%
$ 7.24 million $ 88,942
Nov 20, 8 AM $ 0.00734
-4.50%
$ 7.34 million $ 90,569
Nov 20, 7 AM $ 0.00769
+6.91%
$ 7.58 million $ 89,681
Nov 20, 6 AM $ 0.00719
-1.75%
$ 7.19 million $ 89,745
Nov 20, 5 AM $ 0.00732
+2.56%
$ 7.32 million $ 89,246
Nov 20, 4 AM $ 0.00714
+4.58%
$ 7.15 million $ 88,044
Nov 20, 3 AM $ 0.00683
-1.07%
$ 6.82 million $ 87,948
Nov 20, 2 AM $ 0.00692
+2.20%
$ 6.92 million $ 89,746
Nov 20, 1 AM $ 0.00676
-0.44%
$ 6.76 million $ 88,852
Nov 20, 12 AM $ 0.00681
-0.17%
$ 6.81 million $ 88,985
Nov 19, 11 PM $ 0.00683
-0.26%
$ 6.85 million $ 89,722
Nov 19, 10 PM $ 0.00684
+2.03%
$ 6.84 million $ 90,767
Nov 19, 9 PM $ 0.00671
+2.71%
$ 6.71 million $ 91,417
Nov 19, 8 PM $ 0.00654
+0.38%
$ 6.54 million $ 91,231
Nov 19, 7 PM $ 0.00651
+6.04%
$ 6.51 million $ 94,337
Nov 19, 6 PM $ 0.00612
+1.52%
$ 6.12 million $ 92,502
Nov 19, 5 PM $ 0.00604
-1.99%
$ 6.04 million $ 92,963
Nov 19, 4 PM $ 0.00613
+2.80%
$ 6.13 million $ 92,857
Nov 19, 3 PM $ 0.00616
+0.16%
$ 6.16 million $ 92,158
Nov 19, 2 PM $ 0.00613
+1.08%
$ 6.13 million $ 91,629
Nov 19, 1 PM $ 0.00606
-5.33%
$ 6.06 million $ 90,771
Nov 19, 12 PM $ 0.00639
-0.47%
$ 6.39 million $ 91,217
Nov 19, 11 AM $ 0.00642
+5.45%
$ 6.42 million $ 91,139
Nov 19, 10 AM $ 0.00608
-2.37%
$ 6.07 million $ 307,858
Nov 19, 9 AM $ 0.00623
-3.11%
$ 6.02 million $ 624,578
Nov 19, 8 AM $ 0.00643
-2.10%
$ 6.3 million $ 791,373
Nov 19, 7 AM $ 0.00657
+3.28%
$ 6.57 million $ 928,479
Nov 19, 6 AM $ 0.00636
+1.51%
$ 6.36 million $ 943,046
Nov 19, 5 AM $ 0.00626
-2.67%
$ 6.26 million $ 943,220
Nov 19, 4 AM $ 0.00643
-1.35%
$ 6.43 million $ 942,957
Nov 19, 3 AM $ 0.00652
-1.06%
$ 6.52 million $ 943,214
Nov 19, 2 AM $ 0.00659
+1.51%
$ 6.59 million $ 942,249
Nov 19, 1 AM $ 0.00649
-11.06%
$ 6.49 million $ 942,334
Nov 19, 12 AM $ 0.0073
-4.24%
$ 7.28 million $ 941,709
Nov 18, 11 PM $ 0.00768
+4.57%
$ 7.68 million $ 941,675
Nov 18, 10 PM $ 0.007
+7.80%
$ 7 million $ 934,924
Nov 18, 9 PM $ 0.00646
-9.31%
$ 6.46 million $ 934,486
Nov 18, 8 PM $ 0.00712
+2.27%
$ 7.12 million $ 934,449
Nov 18, 7 PM $ 0.0065
-2.99%
$ 6.5 million $ 950,579
Nov 18, 6 PM $ 0.00673
+13.77%
$ 6.73 million $ 875,669
Nov 18, 5 PM $ 0.00592
+1.81%
$ 5.92 million $ 952,180
Nov 18, 4 PM $ 0.0058
-5.30%
$ 5.8 million $ 963,395
Nov 18, 3 PM $ 0.00614
+7.05%
$ 6.14 million $ 963,241
Nov 18, 2 PM $ 0.00573
-1.63%
$ 5.73 million $ 963,163
Nov 18, 1 PM $ 0.00583
+1.60%
$ 5.83 million $ 963,900