FogSwap Historical Data

FOG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00574
-3.11%
$ 5.74 million $ 963,350
Nov 18, 11 AM $ 0.00591
-2.68%
$ 5.91 million $ 962,824
Nov 18, 10 AM $ 0.00594
-2.29%
$ 5.94 million $ 868,541
Nov 18, 9 AM $ 0.00593
-6.88%
$ 5.93 million $ 439,079
Nov 18, 8 AM $ 0.00644
-0.43%
$ 6.44 million $ 266,607
Nov 18, 7 AM $ 0.00646
-1.46%
$ 6.46 million $ 115,518
Nov 18, 6 AM $ 0.00655
-1.39%
$ 6.55 million $ 107,438
Nov 18, 5 AM $ 0.00664
+1.04%
$ 6.6 million $ 108,167
Nov 18, 4 AM $ 0.00654
-2.45%
$ 6.54 million $ 107,679
Nov 18, 3 AM $ 0.00671
+3.53%
$ 6.71 million $ 107,094
Nov 18, 2 AM $ 0.00651
-0.69%
$ 6.51 million $ 107,046
Nov 18, 1 AM $ 0.00655
-0.05%
$ 6.55 million $ 106,511
Nov 18, 12 AM $ 0.00656
+2.18%
$ 6.56 million $ 106,674
Nov 17, 11 PM $ 0.00641
-1.35%
$ 6.41 million $ 106,591
Nov 17, 10 PM $ 0.00668
+4.06%
$ 6.68 million $ 106,418
Nov 17, 9 PM $ 0.00642
-1.69%
$ 6.42 million $ 106,165
Nov 17, 8 PM $ 0.0065
+1.75%
$ 6.5 million $ 105,336
Nov 17, 7 PM $ 0.0065
+10.90%
$ 6.5 million $ 17,828
Nov 17, 6 PM $ 0.00587
+7.96%
$ 5.87 million $ 85,252
Nov 17, 5 PM $ 0.00543
-3.51%
$ 5.43 million $ 83,735
Nov 17, 4 PM $ 0.00563
-8.77%
$ 5.63 million $ 72,156
Nov 17, 3 PM $ 0.00617
+3.32%
$ 6.17 million $ 72,346
Nov 17, 2 PM $ 0.00597
-0.78%
$ 5.97 million $ 72,388
Nov 17, 1 PM $ 0.00602
-1.28%
$ 6.11 million $ 72,228
Nov 17, 12 PM $ 0.0061
-3.49%
$ 6.1 million $ 72,806
Nov 17, 11 AM $ 0.00632
+1.03%
$ 6.32 million $ 73,297
Nov 17, 10 AM $ 0.00626
-0.90%
$ 6.25 million $ 73,499
Nov 17, 9 AM $ 0.00631
+5.42%
$ 6.31 million $ 73,624
Nov 17, 8 AM $ 0.00596
-0.10%
$ 5.95 million $ 73,675
Nov 17, 7 AM $ 0.00598
-0.02%
$ 5.98 million $ 74,212
Nov 17, 6 AM $ 0.00598
-1.05%
$ 5.98 million $ 74,939
Nov 17, 5 AM $ 0.00605
+0.61%
$ 6.05 million $ 74,152
Nov 17, 4 AM $ 0.006
-1.04%
$ 6 million $ 76,323
Nov 17, 3 AM $ 0.00621
+0.25%
$ 6.21 million $ 18,140
Nov 17, 2 AM $ 0.0065
+5.25%
$ 6.5 million $ 18,014
Nov 17, 1 AM $ 0.00618
-1.19%
$ 6.18 million $ 18,277
Nov 17, 12 AM $ 0.00632
+0.74%
$ 6 million $ 18,566
Nov 16, 11 PM $ 0.00578
-4.81%
$ 5.78 million $ 18,194
Nov 16, 10 PM $ 0.00607
+3.89%
$ 6.07 million $ 18,227
Nov 16, 9 PM $ 0.00584
-2.76%
$ 5.84 million $ 18,038
Nov 16, 8 PM $ 0.00588
-0.87%
$ 5.88 million $ 18,190
Nov 16, 7 PM $ 0.00593
+0.92%
$ 5.93 million $ 18,220
Nov 16, 6 PM $ 0.00587
-2.12%
$ 5.87 million $ 18,502
Nov 16, 5 PM $ 0.00648
+0.18%
$ 6.48 million $ 18,237
Nov 16, 4 PM $ 0.00648
-2.97%
$ 6.48 million $ 18,226
Nov 16, 3 PM $ 0.00666
-5.37%
$ 6.66 million $ 18,449
Nov 16, 2 PM $ 0.00705
-0.57%
$ 7.05 million $ 18,388
Nov 16, 12 PM $ 0.00675
+2.00%
$ 6.75 million $ 18,532
Nov 16, 11 AM $ 0.00662
-6.42%
$ 6.62 million $ 18,414
Nov 16, 10 AM $ 0.00707
+3.18%
$ 7.07 million $ 18,598