FogSwap Historical Data

FOG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00686
-3.89%
$ 6.86 million $ 19,216
Nov 16, 8 AM $ 0.00713
+3.07%
$ 7.13 million $ 19,447
Nov 16, 7 AM $ 0.00713
-0.15%
$ 7.13 million $ 19,501
Nov 16, 6 AM $ 0.00708
+0.06%
$ 7.08 million $ 19,528
Nov 16, 5 AM $ 0.00714
-2.68%
$ 7.14 million $ 19,556
Nov 16, 4 AM $ 0.00713
+0.30%
$ 7.13 million $ 18,836
Nov 16, 3 AM $ 0.00738
+3.95%
$ 7.38 million $ 18,626
Nov 16, 2 AM $ 0.00698
+9.02%
$ 6.98 million $ 18,935
Nov 16, 1 AM $ 0.00681
+6.76%
$ 6.81 million $ 19,007
Nov 16, 12 AM $ 0.00638
-3.96%
$ 6.38 million $ 18,428
Nov 15, 11 PM $ 0.00664
+0.09%
$ 6.62 million $ 18,742
Nov 15, 10 PM $ 0.00664
+1.74%
$ 6.64 million $ 18,452
Nov 15, 9 PM $ 0.00651
+1.49%
$ 6.51 million $ 18,812
Nov 15, 7 PM $ 0.00703
+0.09%
$ 7.03 million $ 18,591
Nov 15, 1 PM $ 0.00576
+0.04%
$ 5.76 million $ 34,639
Nov 15, 12 PM $ 0.00554
+1.89%
$ 5.54 million $ 35,479
Nov 15, 11 AM $ 0.00543
-2.21%
$ 5.43 million $ 35,523
Nov 15, 10 AM $ 0.00555
-4.35%
$ 5.56 million $ 35,295
Nov 15, 9 AM $ 0.00603
+0.92%
$ 6.03 million $ 35,230
Nov 15, 8 AM $ 0.006
+2.05%
$ 6 million $ 35,101
Nov 15, 7 AM $ 0.00602
+2.99%
$ 6.02 million $ 35,182
Nov 15, 6 AM $ 0.00613
+1.73%
$ 6.13 million $ 35,432
Nov 15, 5 AM $ 0.00575
-4.33%
$ 5.75 million $ 35,538
Nov 15, 4 AM $ 0.00593
-2.46%
$ 5.93 million $ 35,656
Nov 15, 3 AM $ 0.00608
+1.24%
$ 6.08 million $ 35,621
Nov 15, 2 AM $ 0.00624
+4.48%
$ 6.24 million $ 36,769
Nov 15, 1 AM $ 0.00597
-1.80%
$ 5.97 million $ 37,094
Nov 15, 12 AM $ 0.0061
+10.68%
$ 6.1 million $ 37,516
Nov 14, 11 PM $ 0.00572
+1.79%
$ 5.84 million $ 37,321
Nov 14, 10 PM $ 0.00563
+2.51%
$ 5.63 million $ 37,498
Nov 14, 9 PM $ 0.00564
+3.99%
$ 5.64 million $ 37,366
Nov 14, 8 PM $ 0.00548
-2.30%
$ 5.48 million $ 37,058
Nov 14, 7 PM $ 0.00562
+5.02%
$ 5.62 million $ 37,299
Nov 14, 6 PM $ 0.00535
-11.29%
$ 5.35 million $ 37,201
Nov 14, 5 PM $ 0.00602
-7.37%
$ 6.02 million $ 36,754
Nov 14, 4 PM $ 0.0065
+2.86%
$ 6.26 million $ 36,353
Nov 14, 3 PM $ 0.00632
+6.39%
$ 5.9 million $ 36,705
Nov 14, 2 PM $ 0.00559
-2.00%
$ 5.59 million $ 25,442
Nov 14, 1 PM $ 0.00561
+2.67%
$ 5.61 million $ 21,585
Nov 14, 12 PM $ 0.00541
-6.56%
$ 5.41 million $ 21,134
Nov 14, 11 AM $ 0.00614
+4.63%
$ 6.14 million $ 21,217
Nov 14, 9 AM $ 0.00645
-0.24%
$ 6.45 million $ 21,147
Nov 14, 8 AM $ 0.00645
-0.41%
$ 6.45 million $ 21,011
Nov 14, 7 AM $ 0.00647
-1.50%
$ 6.47 million $ 21,043
Nov 14, 12 AM $ 0.00788
+5.76%
$ 7.88 million $ 25,554
Nov 13, 11 PM $ 0.00715
-7.09%
$ 7.15 million $ 25,676
Nov 13, 10 PM $ 0.00752
+3.08%
$ 7.52 million $ 25,729
Nov 13, 9 PM $ 0.00757
-2.42%
$ 7.57 million $ 25,852
Nov 13, 8 PM $ 0.00756
-0.47%
$ 7.56 million $ 25,645
Nov 13, 5 PM $ 0.00779
-0.38%
$ 7.79 million $ 27,935