FogSwap Historical Data

FOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000531
+0.43%
$ 53,150 $ 54,240
Feb 25, 12 AM $ 0.000053
-0.45%
$ 53,030 $ 54,626
Feb 24, 11 PM $ 0.0000532
-0.62%
$ 53,170 $ 54,759
Feb 24, 10 PM $ 0.0000536
+0.34%
$ 53,560 $ 55,237
Feb 24, 9 PM $ 0.0000533
+0.34%
$ 53,330 $ 55,684
Feb 24, 8 PM $ 0.000053
-0.88%
$ 53,030 $ 56,367
Feb 24, 7 PM $ 0.0000536
-4.59%
$ 53,650 $ 56,482
Feb 24, 6 PM $ 0.0000561
+0.09%
$ 56,130 $ 56,320
Feb 24, 5 PM $ 0.0000561
-0.37%
$ 56,070 $ 56,856
Feb 24, 4 PM $ 0.0000563
+0.18%
$ 56,250 $ 57,145
Feb 24, 3 PM $ 0.0000562
-0.21%
$ 56,200 $ 56,904
Feb 24, 2 PM $ 0.0000563
+0.16%
$ 56,260 $ 57,266
Feb 24, 1 PM $ 0.0000561
-0.21%
$ 56,100 $ 57,158
Feb 24, 12 PM $ 0.0000563
+0.16%
$ 56,350 $ 56,533
Feb 24, 11 AM $ 0.0000562
-0.14%
$ 56,170 $ 55,680
Feb 24, 10 AM $ 0.0000561
+0.05%
$ 56,090 $ 56,379
Feb 24, 9 AM $ 0.0000561
-0.12%
$ 56,120 $ 56,784
Feb 24, 8 AM $ 0.0000563
+0.39%
$ 56,300 $ 57,632
Feb 24, 7 AM $ 0.0000561
-1.78%
$ 56,130 $ 57,466
Feb 24, 6 AM $ 0.0000571
+0.00%
$ 57,150 $ 57,793
Feb 24, 5 AM $ 0.0000571
-0.02%
$ 57,130 $ 58,090
Feb 24, 4 AM $ 0.0000571
-0.02%
$ 57,140 $ 58,016
Feb 24, 3 AM $ 0.0000571
+0.00%
$ 57,130 $ 57,698
Feb 24, 2 AM $ 0.0000571
-0.02%
$ 57,140 $ 57,115
Feb 24, 1 AM $ 0.0000571
+0.28%
$ 57,140 $ 56,583
Feb 24, 12 AM $ 0.000057
-0.26%
$ 56,960 $ 55,801
Feb 23, 11 PM $ 0.000057
+0.26%
$ 57,000 $ 55,619
Feb 23, 10 PM $ 0.0000567
-0.63%
$ 56,720 $ 55,425
Feb 23, 9 PM $ 0.0000571
+0.88%
$ 57,140 $ 55,333
Feb 23, 8 PM $ 0.0000567
-0.14%
$ 56,740 $ 54,974
Feb 23, 7 PM $ 0.0000569
+0.41%
$ 56,860 $ 54,999
Feb 23, 6 PM $ 0.0000568
+0.04%
$ 56,840 $ 54,677
Feb 23, 5 PM $ 0.000057
+0.07%
$ 56,990 $ 54,174
Feb 23, 4 PM $ 0.0000567
+0.23%
$ 56,730 $ 54,089
Feb 23, 3 PM $ 0.0000567
-0.47%
$ 56,710 $ 53,924
Feb 23, 2 PM $ 0.000057
+0.49%
$ 56,980 $ 53,610
Feb 23, 1 PM $ 0.0000569
-0.47%
$ 56,870 $ 53,665
Feb 23, 12 PM $ 0.000057
+0.09%
$ 57,040 $ 53,759
Feb 23, 11 AM $ 0.000057
-0.18%
$ 56,990 $ 54,076
Feb 23, 10 AM $ 0.000057
+0.32%
$ 56,960 $ 53,154
Feb 23, 9 AM $ 0.0000569
-0.18%
$ 56,940 $ 53,462
Feb 23, 8 AM $ 0.0000571
+0.87%
$ 57,080 $ 52,515
Feb 23, 7 AM $ 0.0000569
-0.37%
$ 56,910 $ 53,304
Feb 23, 6 AM $ 0.0000571
+0.76%
$ 57,150 $ 52,622
Feb 23, 5 AM $ 0.0000568
+0.21%
$ 56,830 $ 52,201
Feb 23, 4 AM $ 0.0000566
-0.51%
$ 56,600 $ 52,519
Feb 23, 3 AM $ 0.0000569
-0.30%
$ 56,930 $ 52,739
Feb 23, 2 AM $ 0.000057
+0.69%
$ 57,050 $ 52,546
Feb 23, 1 AM $ 0.0000567
-4.36%
$ 56,660 $ 52,441
Feb 23, 12 AM $ 0.0000591
-0.71%
$ 59,130 $ 52,558