FogSwap Historical Data

FOG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000595
-0.73%
$ 59,550 $ 52,408
Feb 22, 10 PM $ 0.00006
+2.86%
$ 60,050 $ 52,097
Feb 22, 9 PM $ 0.0000582
-0.17%
$ 58,210 $ 52,657
Feb 22, 8 PM $ 0.0000584
+0.22%
$ 58,400 $ 52,829
Feb 22, 7 PM $ 0.0000583
+0.10%
$ 58,270 $ 52,480
Feb 22, 6 PM $ 0.0000582
-0.41%
$ 58,210 $ 52,907
Feb 22, 5 PM $ 0.0000584
+0.24%
$ 58,420 $ 53,153
Feb 22, 4 PM $ 0.0000583
-0.07%
$ 58,350 $ 53,537
Feb 22, 3 PM $ 0.0000584
-0.10%
$ 58,390 $ 53,603
Feb 22, 2 PM $ 0.0000584
+0.05%
$ 58,330 $ 54,346
Feb 22, 1 PM $ 0.0000584
+0.10%
$ 58,380 $ 54,007
Feb 22, 12 PM $ 0.0000583
-0.05%
$ 58,260 $ 54,170
Feb 22, 11 AM $ 0.0000583
+0.03%
$ 58,320 $ 54,079
Feb 22, 10 AM $ 0.0000584
+0.03%
$ 58,370 $ 54,789
Feb 22, 9 AM $ 0.0000583
-0.03%
$ 58,290 $ 54,109
Feb 22, 8 AM $ 0.0000582
+0.03%
$ 58,220 $ 54,945
Feb 22, 7 AM $ 0.0000582
-0.17%
$ 58,350 $ 54,780
Feb 22, 6 AM $ 0.0000582
-0.27%
$ 58,250 $ 55,016
Feb 22, 5 AM $ 0.0000584
+0.14%
$ 58,400 $ 55,006
Feb 22, 4 AM $ 0.0000582
-2.53%
$ 58,180 $ 55,459
Feb 22, 3 AM $ 0.0000597
+0.17%
$ 59,660 $ 55,119
Feb 22, 2 AM $ 0.0000597
+0.67%
$ 59,660 $ 55,194
Feb 22, 1 AM $ 0.0000591
+0.10%
$ 59,080 $ 55,742
Feb 22, 12 AM $ 0.0000595
-0.68%
$ 59,520 $ 55,989
Feb 21, 11 PM $ 0.0000598
-0.17%
$ 59,810 $ 56,541
Feb 21, 10 PM $ 0.0000598
+1.12%
$ 59,700 $ 56,912
Feb 21, 9 PM $ 0.0000592
-0.47%
$ 59,230 $ 56,562
Feb 21, 8 PM $ 0.0000596
-0.22%
$ 59,630 $ 56,349
Feb 21, 7 PM $ 0.0000599
-0.20%
$ 59,880 $ 56,619
Feb 21, 6 PM $ 0.00006
+1.75%
$ 59,980 $ 56,092
Feb 21, 5 PM $ 0.0000595
-0.77%
$ 59,530 $ 56,200
Feb 21, 4 PM $ 0.0000601
+1.62%
$ 59,070 $ 56,321
Feb 21, 3 PM $ 0.0000593
-0.87%
$ 59,330 $ 56,179
Feb 21, 2 PM $ 0.0000598
+0.62%
$ 59,850 $ 55,956
Feb 21, 1 PM $ 0.0000595
-0.15%
$ 59,510 $ 56,487
Feb 21, 12 PM $ 0.0000597
+0.02%
$ 59,660 $ 56,104
Feb 21, 11 AM $ 0.0000597
-0.45%
$ 59,670 $ 55,914
Feb 21, 10 AM $ 0.0000597
+0.59%
$ 59,670 $ 55,553
Feb 21, 9 AM $ 0.0000593
-0.89%
$ 59,310 $ 55,897
Feb 21, 8 AM $ 0.0000598
-1.09%
$ 59,790 $ 55,431
Feb 21, 7 AM $ 0.0000604
+0.38%
$ 60,410 $ 55,172
Feb 21, 6 AM $ 0.0000617
+2.10%
$ 61,730 $ 55,384
Feb 21, 5 AM $ 0.0000605
-1.26%
$ 60,460 $ 55,836
Feb 21, 4 AM $ 0.0000612
+1.19%
$ 61,220 $ 54,710
Feb 21, 3 AM $ 0.0000605
-1.58%
$ 60,510 $ 54,923
Feb 21, 2 AM $ 0.0000616
-0.02%
$ 61,570 $ 54,765
Feb 21, 1 AM $ 0.0000614
+1.40%
$ 61,450 $ 54,173
Feb 21, 12 AM $ 0.0000606
-1.72%
$ 60,640 $ 54,425
Feb 20, 11 PM $ 0.0000617
+2.24%
$ 61,680 $ 53,884
Feb 20, 10 PM $ 0.0000603
+0.00%
$ 60,260 $ 53,519