FogSwap Historical Data

FOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000602
-2.19%
$ 60,210 $ 53,608
Feb 20, 8 PM $ 0.0000615
+3.08%
$ 61,540 $ 53,763
Feb 20, 7 PM $ 0.0000598
+0.32%
$ 59,830 $ 53,562
Feb 20, 6 PM $ 0.0000596
+0.30%
$ 59,570 $ 53,874
Feb 20, 5 PM $ 0.0000592
+0.49%
$ 59,250 $ 53,734
Feb 20, 4 PM $ 0.000059
-0.29%
$ 59,080 $ 53,642
Feb 20, 3 PM $ 0.0000592
+3.26%
$ 59,240 $ 53,648
Feb 20, 2 PM $ 0.0000573
+0.44%
$ 57,310 $ 52,889
Feb 20, 1 PM $ 0.000057
-0.59%
$ 57,040 $ 52,988
Feb 20, 12 PM $ 0.0000574
+0.53%
$ 57,140 $ 52,668
Feb 20, 11 AM $ 0.000057
+0.07%
$ 57,000 $ 52,409
Feb 20, 10 AM $ 0.0000571
+0.00%
$ 56,970 $ 52,197
Feb 20, 9 AM $ 0.0000571
+0.12%
$ 57,150 $ 52,262
Feb 20, 8 AM $ 0.000057
-0.09%
$ 57,000 $ 52,463
Feb 20, 7 AM $ 0.0000571
+0.05%
$ 57,110 $ 52,647
Feb 20, 6 AM $ 0.0000571
-0.09%
$ 57,150 $ 52,335
Feb 20, 5 AM $ 0.0000571
-0.31%
$ 57,040 $ 52,255
Feb 20, 4 AM $ 0.0000574
+0.53%
$ 57,380 $ 52,950
Feb 20, 3 AM $ 0.0000569
-0.33%
$ 56,950 $ 53,056
Feb 20, 2 AM $ 0.0000572
+0.05%
$ 57,210 $ 52,885
Feb 20, 1 AM $ 0.0000572
+0.16%
$ 57,220 $ 53,251
Feb 20, 12 AM $ 0.0000569
-0.54%
$ 56,950 $ 52,654
Feb 19, 11 PM $ 0.0000573
+0.46%
$ 57,190 $ 53,125
Feb 19, 10 PM $ 0.0000571
+0.04%
$ 57,100 $ 53,532
Feb 19, 9 PM $ 0.000057
-0.54%
$ 57,120 $ 53,604
Feb 19, 8 PM $ 0.0000574
+0.63%
$ 57,450 $ 53,431
Feb 19, 7 PM $ 0.0000571
+0.00%
$ 57,140 $ 53,397
Feb 19, 6 PM $ 0.0000572
-0.30%
$ 57,190 $ 53,830
Feb 19, 5 PM $ 0.0000574
-0.26%
$ 57,450 $ 53,288
Feb 19, 4 PM $ 0.0000576
-2.19%
$ 57,550 $ 52,929
Feb 19, 3 PM $ 0.0000589
-0.10%
$ 58,890 $ 53,305
Feb 19, 2 PM $ 0.0000589
-1.47%
$ 58,940 $ 53,905
Feb 19, 1 PM $ 0.0000599
+0.07%
$ 59,780 $ 53,538
Feb 19, 12 PM $ 0.0000598
-1.92%
$ 59,840 $ 54,165
Feb 19, 11 AM $ 0.0000609
+1.33%
$ 60,900 $ 55,266
Feb 19, 10 AM $ 0.00006
-0.51%
$ 60,040 $ 55,717
Feb 19, 9 AM $ 0.0000603
+1.12%
$ 60,350 $ 55,941
Feb 19, 8 AM $ 0.0000597
-1.04%
$ 59,720 $ 55,916
Feb 19, 7 AM $ 0.0000604
+0.48%
$ 60,420 $ 55,699
Feb 19, 6 AM $ 0.0000604
+1.00%
$ 60,380 $ 56,253
Feb 19, 5 AM $ 0.0000598
-0.94%
$ 59,800 $ 56,452
Feb 19, 4 AM $ 0.0000603
+0.75%
$ 60,310 $ 56,953
Feb 19, 3 AM $ 0.0000599
+0.40%
$ 59,940 $ 56,984
Feb 19, 2 AM $ 0.0000596
-0.88%
$ 59,600 $ 57,281
Feb 19, 1 AM $ 0.0000602
+0.07%
$ 60,250 $ 56,573
Feb 19, 12 AM $ 0.0000603
+0.07%
$ 60,270 $ 56,911
Feb 18, 11 PM $ 0.0000602
-0.07%
$ 60,070 $ 57,166
Feb 18, 10 PM $ 0.0000604
+0.89%
$ 60,300 $ 57,070
Feb 18, 9 PM $ 0.00006
-0.43%
$ 59,930 $ 57,130
Feb 18, 8 PM $ 0.0000603
-0.08%
$ 60,310 $ 56,759