FogSwap Historical Data

FOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000603
-0.33%
$ 60,280 $ 57,069
Feb 18, 6 PM $ 0.0000605
+0.25%
$ 60,510 $ 56,821
Feb 18, 5 PM $ 0.0000606
-0.49%
$ 60,630 $ 57,176
Feb 18, 4 PM $ 0.0000609
+0.71%
$ 60,920 $ 57,209
Feb 18, 3 PM $ 0.0000608
+0.71%
$ 60,800 $ 56,988
Feb 18, 2 PM $ 0.0000605
-0.82%
$ 60,480 $ 57,464
Feb 18, 1 PM $ 0.000061
+0.46%
$ 61,050 $ 57,507
Feb 18, 12 PM $ 0.0000609
+0.58%
$ 60,880 $ 57,526
Feb 18, 11 AM $ 0.0000607
+0.05%
$ 60,670 $ 56,965
Feb 18, 10 AM $ 0.0000605
+0.15%
$ 60,520 $ 56,836
Feb 18, 9 AM $ 0.0000604
+0.03%
$ 60,450 $ 56,671
Feb 18, 8 AM $ 0.0000603
-1.02%
$ 60,320 $ 56,306
Feb 18, 7 AM $ 0.0000608
-0.23%
$ 60,900 $ 56,756
Feb 18, 6 AM $ 0.0000607
+0.31%
$ 60,730 $ 56,797
Feb 18, 5 AM $ 0.0000604
-0.72%
$ 60,640 $ 56,838
Feb 18, 4 AM $ 0.0000609
+0.40%
$ 60,900 $ 56,315
Feb 18, 3 AM $ 0.0000606
-0.31%
$ 60,590 $ 56,098
Feb 18, 2 AM $ 0.0000608
+0.80%
$ 60,850 $ 55,796
Feb 18, 1 AM $ 0.0000604
+0.07%
$ 60,360 $ 56,410
Feb 18, 12 AM $ 0.0000604
+0.12%
$ 60,430 $ 56,247
Feb 17, 11 PM $ 0.0000603
-1.16%
$ 60,400 $ 55,864
Feb 17, 10 PM $ 0.0000609
+0.05%
$ 60,860 $ 55,861
Feb 17, 9 PM $ 0.0000609
-0.20%
$ 60,930 $ 55,520
Feb 17, 8 PM $ 0.000061
-0.02%
$ 61,050 $ 55,651
Feb 17, 7 PM $ 0.0000611
+0.00%
$ 61,060 $ 56,657
Feb 17, 6 PM $ 0.0000611
-1.29%
$ 61,060 $ 56,303
Feb 17, 5 PM $ 0.0000618
+2.91%
$ 61,810 $ 57,064
Feb 17, 4 PM $ 0.0000602
+0.33%
$ 60,180 $ 56,948
Feb 17, 3 PM $ 0.00006
-0.13%
$ 59,970 $ 57,081
Feb 17, 2 PM $ 0.0000601
+0.72%
$ 60,070 $ 57,023
Feb 17, 1 PM $ 0.0000597
-1.04%
$ 59,730 $ 57,061
Feb 17, 12 PM $ 0.0000604
+1.04%
$ 60,380 $ 56,929
Feb 17, 11 AM $ 0.0000598
-0.33%
$ 59,810 $ 57,096
Feb 17, 10 AM $ 0.00006
-0.20%
$ 59,850 $ 56,860
Feb 17, 9 AM $ 0.00006
-0.73%
$ 60,040 $ 56,766
Feb 17, 8 AM $ 0.0000605
-0.12%
$ 60,480 $ 57,339
Feb 17, 7 AM $ 0.0000606
+0.43%
$ 60,590 $ 56,928
Feb 17, 6 AM $ 0.0000603
-0.28%
$ 60,230 $ 57,110
Feb 17, 5 AM $ 0.0000605
+1.56%
$ 60,520 $ 56,923
Feb 17, 4 AM $ 0.0000605
+1.19%
$ 60,500 $ 56,652
Feb 17, 3 AM $ 0.0000597
-0.03%
$ 59,690 $ 56,060
Feb 17, 2 AM $ 0.0000598
-0.33%
$ 59,840 $ 56,152
Feb 17, 1 AM $ 0.0000599
+0.05%
$ 59,770 $ 55,669
Feb 17, 12 AM $ 0.0000598
-0.99%
$ 59,820 $ 55,346
Feb 16, 11 PM $ 0.0000603
+1.14%
$ 60,220 $ 55,233
Feb 16, 10 PM $ 0.0000596
-0.85%
$ 59,630 $ 55,728
Feb 16, 9 PM $ 0.0000602
+1.02%
$ 60,230 $ 55,849
Feb 16, 8 PM $ 0.0000597
-1.01%
$ 59,730 $ 55,748
Feb 16, 7 PM $ 0.0000603
+0.28%
$ 60,260 $ 54,718
Feb 16, 6 PM $ 0.00006
-0.25%
$ 60,080 $ 54,923