FogSwap Historical Data

FOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000603
-1.05%
$ 60,280 $ 54,619
Feb 16, 4 PM $ 0.0000609
+0.07%
$ 60,940 $ 54,758
Feb 16, 3 PM $ 0.0000609
-0.03%
$ 60,890 $ 54,604
Feb 16, 2 PM $ 0.0000608
-0.07%
$ 60,850 $ 54,314
Feb 16, 1 PM $ 0.0000609
+0.00%
$ 60,900 $ 54,560
Feb 16, 12 PM $ 0.0000609
+0.00%
$ 60,930 $ 54,522
Feb 16, 11 AM $ 0.0000609
+0.07%
$ 60,940 $ 54,338
Feb 16, 10 AM $ 0.0000609
+0.08%
$ 60,940 $ 54,073
Feb 16, 9 AM $ 0.0000609
+0.02%
$ 60,940 $ 54,248
Feb 16, 8 AM $ 0.0000609
+0.00%
$ 60,900 $ 53,261
Feb 16, 7 AM $ 0.0000609
+0.03%
$ 60,910 $ 53,108
Feb 16, 6 AM $ 0.0000609
-1.89%
$ 60,890 $ 52,643
Feb 16, 5 AM $ 0.0000622
+0.74%
$ 62,220 $ 52,797
Feb 16, 4 AM $ 0.0000617
+0.36%
$ 61,710 $ 53,300
Feb 16, 3 AM $ 0.0000616
-0.79%
$ 61,580 $ 53,807
Feb 16, 2 AM $ 0.0000621
-0.02%
$ 62,120 $ 53,887
Feb 16, 1 AM $ 0.0000621
-0.13%
$ 62,150 $ 54,447
Feb 16, 12 AM $ 0.0000623
+0.74%
$ 62,260 $ 55,511
Feb 15, 11 PM $ 0.0000619
-0.63%
$ 61,800 $ 55,828
Feb 15, 10 PM $ 0.0000622
+0.16%
$ 62,240 $ 55,786
Feb 15, 9 PM $ 0.0000621
+0.13%
$ 62,180 $ 55,747
Feb 15, 8 PM $ 0.0000621
+0.52%
$ 62,060 $ 55,637
Feb 15, 7 PM $ 0.0000619
-0.58%
$ 61,760 $ 55,559
Feb 15, 6 PM $ 0.0000622
+0.27%
$ 62,210 $ 55,332
Feb 15, 5 PM $ 0.000062
-0.02%
$ 62,030 $ 55,107
Feb 15, 4 PM $ 0.0000622
-0.24%
$ 62,170 $ 56,078
Feb 15, 3 PM $ 0.0000624
+0.14%
$ 62,240 $ 56,243
Feb 15, 2 PM $ 0.0000624
+0.78%
$ 62,280 $ 56,135
Feb 15, 1 PM $ 0.0000619
-0.64%
$ 61,870 $ 55,332
Feb 15, 12 PM $ 0.0000621
+0.53%
$ 62,130 $ 55,503
Feb 15, 11 AM $ 0.0000617
-0.32%
$ 61,690 $ 55,507
Feb 15, 10 AM $ 0.0000619
-0.45%
$ 61,910 $ 55,689
Feb 15, 9 AM $ 0.0000624
+0.02%
$ 61,910 $ 55,391
Feb 15, 8 AM $ 0.0000624
+1.28%
$ 62,270 $ 55,874
Feb 15, 7 AM $ 0.0000617
-0.32%
$ 61,670 $ 56,300
Feb 15, 6 AM $ 0.0000619
-0.66%
$ 61,800 $ 55,859
Feb 15, 5 AM $ 0.0000624
+1.09%
$ 62,310 $ 55,950
Feb 15, 4 AM $ 0.0000616
-0.58%
$ 61,580 $ 55,908
Feb 15, 3 AM $ 0.000062
+0.47%
$ 61,990 $ 55,823
Feb 15, 2 AM $ 0.0000616
-0.26%
$ 61,610 $ 55,714
Feb 15, 1 AM $ 0.0000619
-0.63%
$ 62,060 $ 55,918
Feb 15, 12 AM $ 0.0000623
+5.29%
$ 62,240 $ 54,970
Feb 14, 11 PM $ 0.0000591
+1.49%
$ 59,090 $ 55,030
Feb 14, 10 PM $ 0.0000583
+0.05%
$ 58,320 $ 55,069
Feb 14, 9 PM $ 0.0000583
-0.61%
$ 58,350 $ 55,580
Feb 14, 8 PM $ 0.0000588
+1.41%
$ 58,850 $ 55,771
Feb 14, 7 PM $ 0.0000581
-1.01%
$ 58,100 $ 55,998
Feb 14, 6 PM $ 0.0000587
+1.43%
$ 58,690 $ 56,608
Feb 14, 5 PM $ 0.0000579
-2.01%
$ 58,830 $ 56,119
Feb 14, 4 PM $ 0.0000596
+2.81%
$ 58,200 $ 54,991