Are Ya Winning, Son? Historical Data

SON Page 10
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00183
-0.54%
$ -- $ 1.58 million
9:59 PM $ 0.00184
-1.41%
$ -- $ 1.58 million
9:58 PM $ 0.00187
-0.27%
$ -- $ 1.61 million
9:57 PM $ 0.00187
-0.75%
$ -- $ 1.59 million
9:56 PM $ 0.00191
-3.04%
$ -- $ 1.7 million
9:55 PM $ 0.00198
-6.52%
$ -- $ 1.71 million
9:54 PM $ 0.00188
-2.32%
$ -- $ 1.66 million
9:53 PM $ 0.00192
-2.25%
$ -- $ 1.67 million
9:52 PM $ 0.00188
+1.23%
$ -- $ 1.58 million
9:51 PM $ 0.00185
+1.07%
$ -- $ 1.56 million
9:50 PM $ 0.00184
-0.73%
$ -- $ 1.56 million
9:49 PM $ 0.00184
+0.43%
$ -- $ 1.58 million
9:48 PM $ 0.00183
-1.35%
$ -- $ 1.59 million
9:47 PM $ 0.00184
-5.61%
$ -- $ 1.6 million
9:46 PM $ 0.00194
+5.58%
$ -- $ 1.55 million
9:45 PM $ 0.00184
-4.52%
$ -- $ 1.67 million
9:44 PM $ 0.00189
+0.70%
$ -- $ 1.59 million
9:43 PM $ 0.00188
+0.12%
$ -- $ 1.59 million
9:42 PM $ 0.00185
+3.93%
$ -- $ 1.56 million
9:41 PM $ 0.00178
+11.32%
$ -- $ 1.35 million
9:40 PM $ 0.00158
-2.39%
$ -- $ 1.33 million
9:39 PM $ 0.00162
+1.01%
$ -- $ 1.37 million
9:38 PM $ 0.0016
-1.72%
$ -- $ 1.37 million
9:37 PM $ 0.00163
+1.09%
$ -- $ 1.35 million
9:36 PM $ 0.00158
-2.24%
$ -- $ 1.35 million
9:35 PM $ 0.00161
+1.12%
$ -- $ 1.35 million
9:34 PM $ 0.0016
+0.97%
$ -- $ 1.33 million
9:33 PM $ 0.00161
-1.01%
$ -- $ 1.36 million
9:32 PM $ 0.00162
-5.43%
$ -- $ 1.43 million
9:31 PM $ 0.00172
+0.72%
$ -- $ 1.42 million
9:30 PM $ 0.00171
+1.50%
$ -- $ 1.42 million
9:29 PM $ 0.0017
-1.88%
$ -- $ 1.41 million
9:28 PM $ 0.00175
-1.27%
$ -- $ 1.46 million
9:27 PM $ 0.00177
+0.13%
$ -- $ 1.48 million
9:26 PM $ 0.00178
+0.61%
$ -- $ 1.46 million
9:25 PM $ 0.00176
+0.52%
$ -- $ 1.45 million
9:24 PM $ 0.00175
-3.27%
$ -- $ 1.49 million
9:23 PM $ 0.00175
-1.40%
$ -- $ 1.43 million
9:22 PM $ 0.00174
+4.49%
$ -- $ 1.43 million
9:21 PM $ 0.00157
+0.98%
$ -- $ 1.3 million
9:20 PM $ 0.00156
+0.02%
$ -- $ 1.29 million
9:19 PM $ 0.0016
-1.02%
$ -- $ 1.33 million
9:18 PM $ 0.00162
+0.03%
$ -- $ 1.35 million
9:17 PM $ 0.00162
+8.96%
$ -- $ 1.24 million
9:16 PM $ 0.00149
+1.86%
$ -- $ 1.21 million
9:15 PM $ 0.00145
-3.40%
$ -- $ 1.21 million
9:14 PM $ 0.0015
+1.19%
$ -- $ 1.24 million
9:13 PM $ 0.00148
+1.40%
$ -- $ 1.2 million
9:12 PM $ 0.00146
-3.58%
$ -- $ 1.25 million
9:11 PM $ 0.0015
+1.04%
$ -- $ 1.25 million