Are Ya Winning, Son? Historical Data

SON Page 11
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00176
+1.24%
$ -- $ 1.53 million
10:22 PM $ 0.00175
+1.03%
$ -- $ 1.52 million
10:21 PM $ 0.00172
-3.53%
$ -- $ 1.55 million
10:20 PM $ 0.0018
-0.45%
$ -- $ 1.57 million
10:19 PM $ 0.00181
+3.43%
$ -- $ 1.57 million
10:18 PM $ 0.00175
+0.39%
$ -- $ 1.53 million
10:17 PM $ 0.00175
-3.88%
$ -- $ 1.51 million
10:16 PM $ 0.00182
+10.25%
$ -- $ 1.71 million
10:15 PM $ 0.00164
-0.46%
$ -- $ 1.46 million
10:14 PM $ 0.00164
-1.58%
$ -- $ 1.43 million
10:13 PM $ 0.00169
-0.63%
$ -- $ 1.47 million
10:12 PM $ 0.00169
+0.61%
$ -- $ 1.47 million
10:11 PM $ 0.00167
-3.99%
$ -- $ 1.44 million
10:10 PM $ 0.00173
+0.53%
$ -- $ 1.49 million
10:09 PM $ 0.00172
-1.26%
$ -- $ 1.48 million
10:08 PM $ 0.00173
+1.91%
$ -- $ 1.46 million
10:07 PM $ 0.00169
-3.95%
$ -- $ 1.51 million
10:06 PM $ 0.00176
-2.63%
$ -- $ 1.51 million
10:05 PM $ 0.00181
+1.88%
$ -- $ 1.55 million
10:04 PM $ 0.00177
-1.42%
$ -- $ 1.52 million
10:03 PM $ 0.0018
-1.14%
$ -- $ 1.55 million
10:02 PM $ 0.00184
+0.97%
$ -- $ 1.59 million
10:01 PM $ 0.00183
-0.14%
$ -- $ 1.58 million
10:00 PM $ 0.00183
-0.54%
$ -- $ 1.58 million
9:59 PM $ 0.00184
-1.41%
$ -- $ 1.58 million
9:58 PM $ 0.00187
-0.27%
$ -- $ 1.61 million
9:57 PM $ 0.00187
-0.75%
$ -- $ 1.59 million
9:56 PM $ 0.00191
-3.04%
$ -- $ 1.7 million
9:55 PM $ 0.00198
-6.52%
$ -- $ 1.71 million
9:54 PM $ 0.00188
-2.32%
$ -- $ 1.66 million
9:53 PM $ 0.00192
-2.25%
$ -- $ 1.67 million
9:52 PM $ 0.00188
+1.23%
$ -- $ 1.58 million
9:51 PM $ 0.00185
+1.07%
$ -- $ 1.56 million
9:50 PM $ 0.00184
-0.73%
$ -- $ 1.56 million
9:49 PM $ 0.00184
+0.43%
$ -- $ 1.58 million
9:48 PM $ 0.00183
-1.35%
$ -- $ 1.59 million
9:47 PM $ 0.00184
-5.61%
$ -- $ 1.6 million
9:46 PM $ 0.00194
+5.58%
$ -- $ 1.55 million
9:45 PM $ 0.00184
-4.52%
$ -- $ 1.67 million
9:44 PM $ 0.00189
+0.70%
$ -- $ 1.59 million
9:43 PM $ 0.00188
+0.12%
$ -- $ 1.59 million
9:42 PM $ 0.00185
+3.93%
$ -- $ 1.56 million
9:41 PM $ 0.00178
+11.32%
$ -- $ 1.35 million
9:40 PM $ 0.00158
-2.39%
$ -- $ 1.33 million
9:39 PM $ 0.00162
+1.01%
$ -- $ 1.37 million
9:38 PM $ 0.0016
-1.72%
$ -- $ 1.37 million
9:37 PM $ 0.00163
+1.09%
$ -- $ 1.35 million
9:36 PM $ 0.00158
-2.24%
$ -- $ 1.35 million
9:35 PM $ 0.00161
+1.12%
$ -- $ 1.35 million
9:34 PM $ 0.0016
+0.97%
$ -- $ 1.33 million