Are Ya Winning, Son? Historical Data

SON Page 8
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00146
-3.58%
$ -- $ 1.25 million
9:11 PM $ 0.0015
+1.04%
$ -- $ 1.25 million
9:10 PM $ 0.0015
-4.45%
$ -- $ 1.28 million
9:09 PM $ 0.00156
+9.55%
$ -- $ 1.25 million
9:08 PM $ 0.00142
-1.43%
$ -- $ 1.18 million
9:07 PM $ 0.00142
+1.46%
$ -- $ 1.16 million
9:06 PM $ 0.00141
+2.39%
$ -- $ 1.15 million
9:05 PM $ 0.0014
-1.01%
$ -- $ 1.15 million
9:04 PM $ 0.00143
+1.79%
$ -- $ 1.18 million
9:03 PM $ 0.0014
+0.13%
$ -- $ 1.16 million
9:02 PM $ 0.00142
+5.48%
$ -- $ 1.09 million
9:01 PM $ 0.00134
+3.36%
$ -- $ 1.05 million
9:00 PM $ 0.00131
+0.83%
$ -- $ 1.06 million
8:59 PM $ 0.00129
-1.32%
$ -- $ 1.06 million
8:58 PM $ 0.0013
+2.88%
$ -- $ 1.04 million
8:57 PM $ 0.00124
-2.38%
$ -- $ 1.04 million
8:56 PM $ 0.00127
+5.30%
$ -- $ 987,288
8:55 PM $ 0.00121
-0.81%
$ -- $ 987,288
8:54 PM $ 0.00124
+0.00%
$ -- $ 996,314
8:53 PM $ 0.00126
+4.01%
$ -- $ 982,107
8:52 PM $ 0.00122
-0.89%
$ -- $ 1 million
8:51 PM $ 0.00123
+6.65%
$ -- $ 1 million
8:50 PM $ 0.00117
+0.55%
$ -- $ 956,779
8:49 PM $ 0.00116
-1.35%
$ -- $ 956,864
8:48 PM $ 0.00118
-1.25%
$ -- $ 963,041
8:47 PM $ 0.0012
+1.02%
$ -- $ 967,023
8:46 PM $ 0.00118
+0.05%
$ -- $ 967,023
8:45 PM $ 0.00116
+3.24%
$ -- $ 949,260
8:44 PM $ 0.00114
-2.42%
$ -- $ 929,986
8:43 PM $ 0.00117
+2.09%
$ -- $ 948,641
8:42 PM $ 0.00114
-0.32%
$ -- $ 928,023
8:41 PM $ 0.00114
-0.57%
$ -- $ 932,176
8:40 PM $ 0.00117
+6.00%
$ -- $ 932,176
8:39 PM $ 0.0011
-2.97%
$ -- $ 897,605
8:38 PM $ 0.00114
-1.26%
$ -- $ 922,211
8:37 PM $ 0.00113
-0.79%
$ -- $ 917,629
8:36 PM $ 0.00113
+0.64%
$ -- $ 915,562
8:35 PM $ 0.0011
+0.00%
$ -- $ 910,092
8:34 PM $ 0.00112
+0.34%
$ -- $ 920,004
8:33 PM $ 0.00112
+0.66%
$ -- $ 908,147
8:32 PM $ 0.0011
-0.25%
$ -- $ 908,147
8:31 PM $ 0.00112
-1.44%
$ -- $ 896,899
8:30 PM $ 0.00113
+0.05%
$ -- $ 917,936
8:29 PM $ 0.00111
-1.39%
$ -- $ 905,813
8:28 PM $ 0.00113
-0.66%
$ -- $ 921,998
8:27 PM $ 0.00114
-3.61%
$ -- $ 961,475
8:26 PM $ 0.00119
+4.07%
$ -- $ 961,475
8:25 PM $ 0.00114
-2.64%
$ -- $ 925,437
8:24 PM $ 0.00117
-1.13%
$ -- $ 961,078
8:23 PM $ 0.00118
+2.07%
$ -- $ 961,078