Are Ya Winning, Son? Historical Data

SON Page 9
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00172
+0.72%
$ -- $ 1.42 million
9:30 PM $ 0.00171
+1.50%
$ -- $ 1.42 million
9:29 PM $ 0.0017
-1.88%
$ -- $ 1.41 million
9:28 PM $ 0.00175
-1.27%
$ -- $ 1.46 million
9:27 PM $ 0.00177
+0.13%
$ -- $ 1.48 million
9:26 PM $ 0.00178
+0.61%
$ -- $ 1.46 million
9:25 PM $ 0.00176
+0.52%
$ -- $ 1.45 million
9:24 PM $ 0.00175
-3.27%
$ -- $ 1.49 million
9:23 PM $ 0.00175
-1.40%
$ -- $ 1.43 million
9:22 PM $ 0.00174
+4.49%
$ -- $ 1.43 million
9:21 PM $ 0.00157
+0.98%
$ -- $ 1.3 million
9:20 PM $ 0.00156
+0.02%
$ -- $ 1.29 million
9:19 PM $ 0.0016
-1.02%
$ -- $ 1.33 million
9:18 PM $ 0.00162
+0.03%
$ -- $ 1.35 million
9:17 PM $ 0.00162
+8.96%
$ -- $ 1.24 million
9:16 PM $ 0.00149
+1.86%
$ -- $ 1.21 million
9:15 PM $ 0.00145
-3.40%
$ -- $ 1.21 million
9:14 PM $ 0.0015
+1.19%
$ -- $ 1.24 million
9:13 PM $ 0.00148
+1.40%
$ -- $ 1.2 million
9:12 PM $ 0.00146
-3.58%
$ -- $ 1.25 million
9:11 PM $ 0.0015
+1.04%
$ -- $ 1.25 million
9:10 PM $ 0.0015
-4.45%
$ -- $ 1.28 million
9:09 PM $ 0.00156
+9.55%
$ -- $ 1.25 million
9:08 PM $ 0.00142
-1.43%
$ -- $ 1.18 million
9:07 PM $ 0.00142
+1.46%
$ -- $ 1.16 million
9:06 PM $ 0.00141
+2.39%
$ -- $ 1.15 million
9:05 PM $ 0.0014
-1.01%
$ -- $ 1.15 million
9:04 PM $ 0.00143
+1.79%
$ -- $ 1.18 million
9:03 PM $ 0.0014
+0.13%
$ -- $ 1.16 million
9:02 PM $ 0.00142
+5.48%
$ -- $ 1.09 million
9:01 PM $ 0.00134
+3.36%
$ -- $ 1.05 million
9:00 PM $ 0.00131
+0.83%
$ -- $ 1.06 million
8:59 PM $ 0.00129
-1.32%
$ -- $ 1.06 million
8:58 PM $ 0.0013
+2.88%
$ -- $ 1.04 million
8:57 PM $ 0.00124
-2.38%
$ -- $ 1.04 million
8:56 PM $ 0.00127
+5.30%
$ -- $ 987,288
8:55 PM $ 0.00121
-0.81%
$ -- $ 987,288
8:54 PM $ 0.00124
+0.00%
$ -- $ 996,314
8:53 PM $ 0.00126
+4.01%
$ -- $ 982,107
8:52 PM $ 0.00122
-0.89%
$ -- $ 1 million
8:51 PM $ 0.00123
+6.65%
$ -- $ 1 million
8:50 PM $ 0.00117
+0.55%
$ -- $ 956,779
8:49 PM $ 0.00116
-1.35%
$ -- $ 956,864
8:48 PM $ 0.00118
-1.25%
$ -- $ 963,041
8:47 PM $ 0.0012
+1.02%
$ -- $ 967,023
8:46 PM $ 0.00118
+0.05%
$ -- $ 967,023
8:45 PM $ 0.00116
+3.24%
$ -- $ 949,260
8:44 PM $ 0.00114
-2.42%
$ -- $ 929,986
8:43 PM $ 0.00117
+2.09%
$ -- $ 948,641
8:42 PM $ 0.00114
-0.32%
$ -- $ 928,023