Are Ya Winning, Son? Historical Data

SON
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00113
+0.64%
$ -- $ 915,562
8:35 PM $ 0.0011
+0.00%
$ -- $ 910,092
8:34 PM $ 0.00112
+0.34%
$ -- $ 920,004
8:33 PM $ 0.00112
+0.66%
$ -- $ 908,147
8:32 PM $ 0.0011
-0.25%
$ -- $ 908,147
8:31 PM $ 0.00112
-1.44%
$ -- $ 896,899
8:30 PM $ 0.00113
+0.05%
$ -- $ 917,936
8:29 PM $ 0.00111
-1.39%
$ -- $ 905,813
8:28 PM $ 0.00113
-0.66%
$ -- $ 921,998
8:27 PM $ 0.00114
-3.61%
$ -- $ 961,475
8:26 PM $ 0.00119
+4.07%
$ -- $ 961,475
8:25 PM $ 0.00114
-2.64%
$ -- $ 925,437
8:24 PM $ 0.00117
-1.13%
$ -- $ 961,078
8:23 PM $ 0.00118
+2.07%
$ -- $ 961,078
8:22 PM $ 0.00118
-0.04%
$ -- $ 934,821
8:21 PM $ 0.00119
+0.44%
$ -- $ 959,845
8:20 PM $ 0.00117
+2.51%
$ -- $ 921,504
8:19 PM $ 0.00113
+0.08%
$ -- $ 921,504
8:18 PM $ 0.00116
-1.15%
$ -- $ 951,378
8:17 PM $ 0.00116
-0.72%
$ -- $ 942,156
8:16 PM $ 0.00115
-0.05%
$ -- $ 933,898
8:15 PM $ 0.00116
+1.34%
$ -- $ 924,788
8:14 PM $ 0.00114
-1.25%
$ -- $ 924,788
8:13 PM $ 0.00115
+0.05%
$ -- $ 936,695
8:12 PM $ 0.00118
-0.07%
$ -- $ 929,889
8:11 PM $ 0.00118
-0.30%
$ -- $ 955,409
8:10 PM $ 0.00118
+0.00%
$ -- $ 958,029
8:09 PM $ 0.00118
+1.44%
$ -- $ 935,611
8:08 PM $ 0.00119
+0.56%
$ -- $ 962,858
8:07 PM $ 0.00118
-0.59%
$ -- $ 959,966
8:06 PM $ 0.0012
+0.90%
$ -- $ 959,966
8:05 PM $ 0.00119
-0.67%
$ -- $ 962,430
8:04 PM $ 0.00119
-0.15%
$ -- $ 965,691
8:03 PM $ 0.00118
+0.35%
$ -- $ 950,186
8:02 PM $ 0.00118
+5.64%
$ -- $ 950,186
8:01 PM $ 0.00111
-4.24%
$ -- $ 960,996
8:00 PM $ 0.00115
+0.14%
$ -- $ 943,166
7:59 PM $ 0.00115
+1.58%
$ -- $ 912,776
7:58 PM $ 0.00114
-1.45%
$ -- $ 912,776
7:57 PM $ 0.00116
-0.13%
$ -- $ 945,873
7:56 PM $ 0.00115
+9.30%
$ -- $ 882,148
7:55 PM $ 0.00105
+0.30%
$ -- $ 835,674
7:54 PM $ 0.00104
-1.27%
$ -- $ 836,000
7:53 PM $ 0.00106
-0.75%
$ -- $ 872,236
7:52 PM $ 0.00111
-0.60%
$ -- $ 872,236
7:51 PM $ 0.00112
-1.16%
$ -- $ 892,605
7:50 PM $ 0.00112
+2.82%
$ -- $ 882,680
7:49 PM $ 0.00108
+0.12%
$ -- $ 859,819
7:48 PM $ 0.0011
-0.50%
$ -- $ 879,700
7:47 PM $ 0.00108
-0.50%
$ -- $ 871,529
Download