BOMO Historical Data

BOMO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000467
+0.04%
$ 177,969 $ 4,159
Jan 15, 10 PM $ 0.000467
+0.00%
$ 177,900 $ 4,073
Jan 15, 9 PM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 15, 8 PM $ 0.000467
+0.00%
$ 177,900 $ 4,039
Jan 15, 7 PM $ 0.000467
+0.00%
$ 177,900 $ 4,039
Jan 15, 6 PM $ 0.000467
+0.00%
$ 177,900 $ 4,039
Jan 15, 5 PM $ 0.000467
+0.00%
$ 177,900 $ 4,040
Jan 15, 4 PM $ 0.000467
+0.00%
$ 177,900 $ 4,041
Jan 15, 3 PM $ 0.000467
+0.00%
$ 177,900 $ 4,043
Jan 15, 2 PM $ 0.000467
+0.00%
$ 177,900 $ 4,043
Jan 15, 1 PM $ 0.000467
+0.00%
$ 177,900 $ 4,054
Jan 15, 12 PM $ 0.000467
+0.00%
$ 177,900 $ 4,112
Jan 15, 11 AM $ 0.000467
+0.00%
$ 177,900 $ 4,196
Jan 15, 10 AM $ 0.000467
+0.00%
$ 177,900 $ 4,212
Jan 15, 9 AM $ 0.000467
+0.00%
$ 177,900 $ 4,213
Jan 15, 8 AM $ 0.000467
+0.00%
$ 177,900 $ 4,215
Jan 15, 7 AM $ 0.000467
+0.00%
$ 177,900 $ 4,215
Jan 15, 6 AM $ 0.000467
-0.03%
$ 177,900 $ 4,213
Jan 15, 5 AM $ 0.000467
+0.00%
$ 177,900 $ 4,150
Jan 15, 4 AM $ 0.000467
+0.00%
$ 177,900 $ 4,102
Jan 15, 3 AM $ 0.000467
+0.00%
$ 177,900 $ 4,061
Jan 15, 2 AM $ 0.000467
+0.00%
$ 177,900 $ 4,037
Jan 15, 1 AM $ 0.000467
+0.00%
$ 177,900 $ 4,025
Jan 15, 12 AM $ 0.000467
+0.00%
$ 177,900 $ 4,017
Jan 14, 11 PM $ 0.000467
+0.00%
$ 177,900 $ 4,020
Jan 14, 10 PM $ 0.000467
+0.00%
$ 177,900 $ 4,018
Jan 14, 9 PM $ 0.000467
+0.00%
$ 177,900 $ 4,039
Jan 14, 8 PM $ 0.000467
+0.00%
$ 177,900 $ 4,035
Jan 14, 7 PM $ 0.000467
+0.00%
$ 177,900 $ 4,090
Jan 14, 6 PM $ 0.000467
+0.00%
$ 177,900 $ 4,137
Jan 14, 5 PM $ 0.000467
+0.00%
$ 177,900 $ 4,200
Jan 14, 4 PM $ 0.000467
+0.00%
$ 177,900 $ 4,193
Jan 14, 3 PM $ 0.000467
+0.00%
$ 177,900 $ 4,189
Jan 14, 2 PM $ 0.000467
+0.00%
$ 177,900 $ 4,183
Jan 14, 1 PM $ 0.000467
+0.00%
$ 177,900 $ 4,164
Jan 14, 12 PM $ 0.000467
+0.00%
$ 177,900 $ 4,099
Jan 14, 11 AM $ 0.000467
+0.02%
$ 177,938 $ 4,008
Jan 14, 10 AM $ 0.000467
+0.00%
$ 177,900 $ 3,987
Jan 14, 9 AM $ 0.000467
+0.00%
$ 177,900 $ 3,980
Jan 14, 8 AM $ 0.000467
+0.00%
$ 177,900 $ 3,975
Jan 14, 7 AM $ 0.000467
+0.00%
$ 177,900 $ 3,968
Jan 14, 6 AM $ 0.000467
+0.00%
$ 177,900 $ 3,962
Jan 14, 5 AM $ 0.000467
+0.00%
$ 177,900 $ 3,958
Jan 14, 4 AM $ 0.000467
+0.00%
$ 177,900 $ 3,951
Jan 14, 3 AM $ 0.000467
+0.00%
$ 177,900 $ 3,946
Jan 14, 2 AM $ 0.000467
+0.00%
$ 177,900 $ 3,959
Jan 14, 1 AM $ 0.000467
+0.00%
$ 177,900 $ 4,013
Jan 14, 12 AM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 13, 11 PM $ 0.000467
+0.01%
$ 177,900 $ 4,032
Jan 13, 10 PM $ 0.000467
+4.05%
$ 177,874 $ 4,025