BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00013
+0.00%
$ -- $ 897
Apr 19, 2026 $ 0.00013
+5.06%
$ 49,569 $ 884
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.000118
+0.00%
$ -- $ 471
Apr 15, 2026 $ 0.000121
-0.10%
$ 46,000 $ 629
Apr 14, 2026 $ 0.000121
+0.00%
$ -- $ 126
Apr 13, 2026 $ 0.000114
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.000104
+0.45%
$ -- $ 107
Apr 1, 2026 $ 0.000105
+1.51%
$ 40,007 $ 935
Mar 27, 2026 $ 0.000114
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.000131
+0.48%
$ 49,737 $ 476
Mar 16, 2026 $ 0.000135
+0.00%
$ 51,597 $ 383
Mar 15, 2026 $ 0.000126
+0.00%
$ -- $ 147
Feb 4, 2026 $ 0.00015
+0.00%
$ -- $ 69
Feb 3, 2026 $ 0.00015
-2.26%
$ 57,123 $ 979
Feb 2, 2026 $ 0.000193
-9.60%
$ 73,525 $ 2,331
Feb 1, 2026 $ 0.000213
-0.62%
$ 81,336 $ 2,121
Jan 31, 2026 $ 0.000215
-11.36%
$ 81,846 $ 2,129
Jan 30, 2026 $ 0.000242
-16.96%
$ 92,339 $ 2,432
Jan 29, 2026 $ 0.000292
+33.11%
$ 111,199 $ 2,739
Jan 28, 2026 $ 0.000219
-33.42%
$ 83,542 $ 2,838
Jan 27, 2026 $ 0.000329
-7.07%
$ 125,467 $ 4,020
Jan 26, 2026 $ 0.000384
+1.42%
$ 146,304 $ 3,480
Jan 25, 2026 $ 0.000379
-7.62%
$ 144,262 $ 3,432
Jan 24, 2026 $ 0.00041
+4.84%
$ 156,160 $ 3,529
Jan 23, 2026 $ 0.000391
-5.55%
$ 148,944 $ 3,684
Jan 22, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,736
Jan 21, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,555
Jan 20, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,631
Jan 19, 2026 $ 0.000414
-1.80%
$ 157,704 $ 4,269
Jan 18, 2026 $ 0.000421
-5.17%
$ 160,591 $ 4,363
Jan 17, 2026 $ 0.000444
+0.00%
$ 169,347 $ 4,018
Jan 16, 2026 $ 0.000444
-4.81%
$ 169,347 $ 4,077
Jan 15, 2026 $ 0.000467
+0.04%
$ 177,969 $ 4,159
Jan 14, 2026 $ 0.000467
+0.00%
$ 177,900 $ 4,020
Jan 13, 2026 $ 0.000467
+4.07%
$ 177,900 $ 4,032
Jan 12, 2026 $ 0.000449
-1.99%
$ 170,947 $ 4,005
Jan 11, 2026 $ 0.000458
-1.99%
$ 174,410 $ 4,084
Jan 10, 2026 $ 0.000467
+0.00%
$ 177,946 $ 4,076
Jan 9, 2026 $ 0.000467
+3.25%
$ 177,946 $ 4,164
Jan 8, 2026 $ 0.000452
-3.95%
$ 172,342 $ 4,164
Jan 7, 2026 $ 0.000471
-1.02%
$ 179,421 $ 4,244
Jan 6, 2026 $ 0.000476
-7.64%
$ 181,268 $ 4,690
Jan 5, 2026 $ 0.000515
-1.14%
$ 196,257 $ 5,338
Jan 4, 2026 $ 0.000521
-3.32%
$ 198,520 $ 4,977
Jan 3, 2026 $ 0.000539
+18.85%
$ 205,473 $ 5,508
Jan 2, 2026 $ 0.000454
+11.53%
$ 172,883 $ 4,122
Jan 1, 2026 $ 0.000407
-5.88%
$ 155,014 $ 4,240
Dec 31, 2025 $ 0.000432
-19.27%
$ 164,691 $ 6,101
Dec 30, 2025 $ 0.00058
-4.46%
$ 221,045 $ 5,416
Download