BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000376
+0.00%
$ 18,824 $ 9
Yesterday $ 0.0000376
+0.00%
$ 18,781 $ 0
Jul 26, 2026 $ 0.0000388
-0.56%
$ -- $ 0
Jul 25, 2026 $ 0.0000386
+0.19%
$ -- $ 273
Jul 24, 2026 $ 0.0000385
+7.66%
$ 19,239 $ 226
Jul 23, 2026 $ 0.0000363
-2.87%
$ 18,146 $ 77
Jul 22, 2026 $ 0.0000364
+0.00%
$ 18,202 $ 1
Jul 21, 2026 $ 0.0000362
+0.00%
$ 18,080 $ 1
Jul 17, 2026 $ 0.0000347
-0.16%
$ -- $ 28
Jul 16, 2026 $ 0.0000354
+0.00%
$ -- $ 9
Jul 15, 2026 $ 0.000036
+0.00%
$ 18,024 $ 5
Jul 12, 2026 $ 0.0000339
-0.73%
$ -- $ 67
Jul 11, 2026 $ 0.0000347
+0.00%
$ 17,336 $ 18
Jul 9, 2026 $ 0.0000333
+0.52%
$ -- $ 36
Jul 8, 2026 $ 0.0000329
+0.00%
$ -- $ 225
Jul 7, 2026 $ 0.0000379
-0.53%
$ 18,953 $ 12
Jul 4, 2026 $ 0.0000381
+0.00%
$ 19,053 $ 1
Jun 30, 2026 $ 0.0000331
+0.00%
$ -- $ 11
Jun 24, 2026 $ 0.0000325
+0.11%
$ 16,268 $ 3
Jun 22, 2026 $ 0.000036
+0.00%
$ -- $ 12
Jun 21, 2026 $ 0.0000357
+0.00%
$ -- $ 38
Jun 20, 2026 $ 0.0000353
+0.28%
$ -- $ 374
Jun 4, 2026 $ 0.0000417
+0.28%
$ -- $ 15
Jun 2, 2026 $ 0.0000458
+0.00%
$ 22,897 $ 291
May 31, 2026 $ 0.0000351
-12.36%
$ -- $ 916
May 27, 2026 $ 0.0000484
+0.00%
$ -- $ 117
May 24, 2026 $ 0.0000492
+3.52%
$ -- $ 168
May 23, 2026 $ 0.0000458
+0.00%
$ 22,886 $ 15
May 17, 2026 $ 0.0000429
+0.00%
$ -- $ 35
May 16, 2026 $ 0.0000428
+0.00%
$ 21,388 $ 132
May 15, 2026 $ 0.0000426
+0.00%
$ 21,291 $ 118
May 13, 2026 $ 0.0000429
+3.65%
$ -- $ 508
May 12, 2026 $ 0.0000404
+0.00%
$ -- $ 37
May 11, 2026 $ 0.000041
-0.12%
$ -- $ 947
May 10, 2026 $ 0.0000451
+4.11%
$ -- $ 561
May 8, 2026 $ 0.0000363
-4.78%
$ 18,145 $ 156
May 7, 2026 $ 0.0000379
-2.03%
$ -- $ 74
May 6, 2026 $ 0.0000396
-0.65%
$ 19,775 $ 77
May 5, 2026 $ 0.0000405
-2.10%
$ 20,235 $ 318
May 4, 2026 $ 0.0000453
-2.33%
$ 22,628 $ 6,212
May 3, 2026 $ 0.0000468
-68.30%
$ 17,846 $ 17,192
Apr 28, 2026 $ 0.000153
+0.00%
$ -- $ 493
Apr 26, 2026 $ 0.00014
+0.00%
$ -- $ 219
Apr 24, 2026 $ 0.000145
+0.00%
$ -- $ 1,024
Apr 22, 2026 $ 0.000127
-2.07%
$ -- $ 309
Apr 21, 2026 $ 0.000129
-4.39%
$ -- $ 261
Apr 20, 2026 $ 0.00013
+0.00%
$ -- $ 897
Apr 19, 2026 $ 0.00013
+5.06%
$ 49,569 $ 884
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.000118
+0.00%
$ -- $ 471
Download