BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000435
+0.00%
$21,742 $1
Yesterday $0.0000435
+0.00%
$-- $1
Aug 24, 2026 $0.0000429
+1.15%
$-- $83
Aug 23, 2026 $0.0000428
-0.36%
$21,417 $73
Aug 22, 2026 $0.000042
-4.84%
$-- $61
Aug 20, 2026 $0.0000407
+1.06%
$20,340 $19
Aug 19, 2026 $0.0000398
+16.48%
$19,919 $0
Aug 17, 2026 $0.0000332
+0.00%
$-- $0
Aug 12, 2026 $0.0000327
+0.00%
$-- $33
Aug 10, 2026 $0.0000326
-0.21%
$16,309 $261
Aug 6, 2026 $0.0000381
+0.00%
$-- $0
Aug 5, 2026 $0.0000376
+0.68%
$-- $9
Aug 4, 2026 $0.0000376
+0.00%
$18,781 $0
Jul 26, 2026 $0.0000388
-0.56%
$-- $0
Jul 25, 2026 $0.0000386
+0.19%
$-- $273
Jul 24, 2026 $0.0000385
+7.66%
$19,239 $226
Jul 23, 2026 $0.0000363
-2.87%
$18,146 $77
Jul 22, 2026 $0.0000364
+0.00%
$18,202 $1
Jul 21, 2026 $0.0000362
+0.00%
$18,080 $1
Jul 17, 2026 $0.0000347
-0.16%
$-- $28
Jul 16, 2026 $0.0000354
+0.00%
$-- $9
Jul 15, 2026 $0.000036
+0.00%
$18,024 $5
Jul 12, 2026 $0.0000339
-0.73%
$-- $67
Jul 11, 2026 $0.0000347
+0.00%
$17,336 $18
Jul 9, 2026 $0.0000333
+0.52%
$-- $36
Jul 8, 2026 $0.0000329
+0.00%
$-- $225
Jul 7, 2026 $0.0000379
-0.53%
$18,953 $12
Jul 4, 2026 $0.0000381
+0.00%
$19,053 $1
Jun 30, 2026 $0.0000331
+0.00%
$-- $11
Jun 24, 2026 $0.0000325
+0.11%
$16,268 $3
Jun 22, 2026 $0.000036
+0.00%
$-- $12
Jun 21, 2026 $0.0000357
+0.00%
$-- $38
Jun 20, 2026 $0.0000353
+0.28%
$-- $374
Jun 4, 2026 $0.0000417
+0.28%
$-- $15
Jun 2, 2026 $0.0000458
+0.00%
$22,897 $291
May 31, 2026 $0.0000351
-12.36%
$-- $916
May 27, 2026 $0.0000484
+0.00%
$-- $117
May 24, 2026 $0.0000492
+3.52%
$-- $168
May 23, 2026 $0.0000458
+0.00%
$22,886 $15
May 17, 2026 $0.0000429
+0.00%
$-- $35
May 16, 2026 $0.0000428
+0.00%
$21,388 $132
May 15, 2026 $0.0000426
+0.00%
$21,291 $118
May 13, 2026 $0.0000429
+3.65%
$-- $508
May 12, 2026 $0.0000404
+0.00%
$-- $37
May 11, 2026 $0.000041
-0.12%
$-- $947
May 10, 2026 $0.0000451
+4.11%
$-- $561
May 8, 2026 $0.0000363
-4.78%
$18,145 $156
May 7, 2026 $0.0000379
-2.03%
$-- $74
May 6, 2026 $0.0000396
-0.65%
$19,775 $77
May 5, 2026 $0.0000405
-2.10%
$20,235 $318
Download