BOMO Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000492
+0.00%
$ 24,590 $ 168
Yesterday $ 0.0000458
+0.00%
$ 22,886 $ 15
May 17, 2026 $ 0.0000429
+0.00%
$ -- $ 35
May 16, 2026 $ 0.0000428
+0.00%
$ 21,388 $ 132
May 15, 2026 $ 0.0000426
+0.00%
$ 21,291 $ 118
May 13, 2026 $ 0.0000429
+3.65%
$ -- $ 508
May 12, 2026 $ 0.0000404
+0.00%
$ -- $ 37
May 11, 2026 $ 0.000041
-0.12%
$ -- $ 947
May 10, 2026 $ 0.0000451
+4.11%
$ -- $ 561
May 8, 2026 $ 0.0000363
-4.78%
$ 18,145 $ 156
May 7, 2026 $ 0.0000379
-2.03%
$ -- $ 74
May 6, 2026 $ 0.0000396
-0.65%
$ 19,775 $ 77
May 5, 2026 $ 0.0000405
-2.10%
$ 20,235 $ 318
May 4, 2026 $ 0.0000453
-2.33%
$ 22,628 $ 6,212
May 3, 2026 $ 0.0000468
-68.30%
$ 17,846 $ 17,192
Apr 28, 2026 $ 0.000153
+0.00%
$ -- $ 493
Apr 26, 2026 $ 0.00014
+0.00%
$ -- $ 219
Apr 24, 2026 $ 0.000145
+0.00%
$ -- $ 1,024
Apr 22, 2026 $ 0.000127
-2.07%
$ -- $ 309
Apr 21, 2026 $ 0.000129
-4.39%
$ -- $ 261
Apr 20, 2026 $ 0.00013
+0.00%
$ -- $ 897
Apr 19, 2026 $ 0.00013
+5.06%
$ 49,569 $ 884
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 56
Apr 16, 2026 $ 0.000118
+0.00%
$ -- $ 471
Apr 15, 2026 $ 0.000121
-0.10%
$ 46,000 $ 629
Apr 14, 2026 $ 0.000121
+0.00%
$ -- $ 126
Apr 13, 2026 $ 0.000114
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.000104
+0.45%
$ -- $ 107
Apr 1, 2026 $ 0.000105
+1.51%
$ 40,007 $ 935
Mar 27, 2026 $ 0.000114
+0.00%
$ -- $ 13
Mar 17, 2026 $ 0.000131
+0.48%
$ 49,737 $ 476
Mar 16, 2026 $ 0.000135
+0.00%
$ 51,597 $ 383
Mar 15, 2026 $ 0.000126
+0.00%
$ -- $ 147
Feb 4, 2026 $ 0.00015
+0.00%
$ -- $ 69
Feb 3, 2026 $ 0.00015
-2.26%
$ 57,123 $ 979
Feb 2, 2026 $ 0.000193
-9.60%
$ 73,525 $ 2,331
Feb 1, 2026 $ 0.000213
-0.62%
$ 81,336 $ 2,121
Jan 31, 2026 $ 0.000215
-11.36%
$ 81,846 $ 2,129
Jan 30, 2026 $ 0.000242
-16.96%
$ 92,339 $ 2,432
Jan 29, 2026 $ 0.000292
+33.11%
$ 111,199 $ 2,739
Jan 28, 2026 $ 0.000219
-33.42%
$ 83,542 $ 2,838
Jan 27, 2026 $ 0.000329
-7.07%
$ 125,467 $ 4,020
Jan 26, 2026 $ 0.000384
+1.42%
$ 146,304 $ 3,480
Jan 25, 2026 $ 0.000379
-7.62%
$ 144,262 $ 3,432
Jan 24, 2026 $ 0.00041
+4.84%
$ 156,160 $ 3,529
Jan 23, 2026 $ 0.000391
-5.55%
$ 148,944 $ 3,684
Jan 22, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,736
Jan 21, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,555
Jan 20, 2026 $ 0.000414
+0.00%
$ 157,704 $ 3,631
Jan 19, 2026 $ 0.000414
-1.80%
$ 157,704 $ 4,269
Download