BOMO Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000458
+0.00%
$ 174,410 $ 4,096
Jan 11, 6 PM $ 0.000458
+0.00%
$ 174,410 $ 4,098
Jan 11, 5 PM $ 0.000458
+0.01%
$ 174,410 $ 4,125
Jan 11, 4 PM $ 0.000458
-1.99%
$ 174,399 $ 4,184
Jan 11, 3 PM $ 0.000467
+0.00%
$ 177,946 $ 4,254
Jan 11, 2 PM $ 0.000467
+0.00%
$ 177,946 $ 4,310
Jan 11, 1 PM $ 0.000467
+0.00%
$ 177,946 $ 4,317
Jan 11, 12 PM $ 0.000467
+0.00%
$ 177,946 $ 4,318
Jan 11, 11 AM $ 0.000467
+0.00%
$ 177,946 $ 4,320
Jan 11, 10 AM $ 0.000467
-0.03%
$ 177,946 $ 4,311
Jan 11, 9 AM $ 0.000467
+0.00%
$ 177,946 $ 4,261
Jan 11, 8 AM $ 0.000467
+0.00%
$ 177,946 $ 4,195
Jan 11, 7 AM $ 0.000467
+0.00%
$ 177,946 $ 4,110
Jan 11, 6 AM $ 0.000467
+0.00%
$ 177,946 $ 4,110
Jan 11, 5 AM $ 0.000467
+0.00%
$ 177,946 $ 4,068
Jan 11, 4 AM $ 0.000467
+0.00%
$ 177,946 $ 4,067
Jan 11, 3 AM $ 0.000467
+0.00%
$ 177,946 $ 4,068
Jan 11, 2 AM $ 0.000467
+0.00%
$ 177,946 $ 4,066
Jan 11, 1 AM $ 0.000467
+0.00%
$ 177,946 $ 4,066
Jan 11, 12 AM $ 0.000467
+0.00%
$ 177,946 $ 4,066
Jan 10, 11 PM $ 0.000467
+0.00%
$ 177,946 $ 4,076
Jan 10, 10 PM $ 0.000467
+0.00%
$ 177,946 $ 4,114
Jan 10, 9 PM $ 0.000467
+0.00%
$ 177,946 $ 4,216
Jan 10, 8 PM $ 0.000467
+0.00%
$ 177,946 $ 4,224
Jan 10, 7 PM $ 0.000467
+0.00%
$ 177,946 $ 4,225
Jan 10, 6 PM $ 0.000467
+0.00%
$ 177,946 $ 4,225
Jan 10, 5 PM $ 0.000467
-0.02%
$ 177,946 $ 4,204
Jan 10, 4 PM $ 0.000467
+0.02%
$ 177,984 $ 4,148
Jan 10, 3 PM $ 0.000467
-0.02%
$ 177,946 $ 4,068
Jan 10, 2 PM $ 0.000467
+0.00%
$ 177,946 $ 4,011
Jan 10, 1 PM $ 0.000467
+0.00%
$ 177,946 $ 4,005
Jan 10, 12 PM $ 0.000467
+0.00%
$ 177,946 $ 4,004
Jan 10, 11 AM $ 0.000467
+0.00%
$ 177,946 $ 4,001
Jan 10, 10 AM $ 0.000467
+0.00%
$ 177,946 $ 4,001
Jan 10, 9 AM $ 0.000467
+0.00%
$ 177,946 $ 4,003
Jan 10, 8 AM $ 0.000467
+0.00%
$ 177,946 $ 4,002
Jan 10, 7 AM $ 0.000467
+0.00%
$ 177,946 $ 4,002
Jan 10, 6 AM $ 0.000467
+0.00%
$ 177,946 $ 4,001
Jan 10, 5 AM $ 0.000467
+0.00%
$ 177,946 $ 4,037
Jan 10, 4 AM $ 0.000467
+0.00%
$ 177,946 $ 4,101
Jan 10, 3 AM $ 0.000467
+0.00%
$ 177,946 $ 4,134
Jan 10, 2 AM $ 0.000467
+0.00%
$ 177,946 $ 4,155
Jan 10, 1 AM $ 0.000467
+0.00%
$ 177,946 $ 4,156
Jan 10, 12 AM $ 0.000467
+0.00%
$ 177,946 $ 4,177
Jan 9, 11 PM $ 0.000467
+0.00%
$ 177,946 $ 4,164
Jan 9, 10 PM $ 0.000467
+0.00%
$ 177,946 $ 4,118
Jan 9, 9 PM $ 0.000467
+0.00%
$ 177,946 $ 4,013
Jan 9, 8 PM $ 0.000467
+0.00%
$ 177,946 $ 3,998
Jan 9, 7 PM $ 0.000467
+0.00%
$ 177,946 $ 3,993
Jan 9, 6 PM $ 0.000467
+0.00%
$ 177,946 $ 3,988