BOMO Historical Data

BOMO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000467
+0.00%
$ 177,900 $ 3,962
Jan 14, 5 AM $ 0.000467
+0.00%
$ 177,900 $ 3,958
Jan 14, 4 AM $ 0.000467
+0.00%
$ 177,900 $ 3,951
Jan 14, 3 AM $ 0.000467
+0.00%
$ 177,900 $ 3,946
Jan 14, 2 AM $ 0.000467
+0.00%
$ 177,900 $ 3,959
Jan 14, 1 AM $ 0.000467
+0.00%
$ 177,900 $ 4,013
Jan 14, 12 AM $ 0.000467
+0.00%
$ 177,900 $ 4,038
Jan 13, 11 PM $ 0.000467
+0.01%
$ 177,900 $ 4,032
Jan 13, 10 PM $ 0.000467
+4.05%
$ 177,874 $ 4,025
Jan 13, 9 PM $ 0.000449
+0.00%
$ 170,947 $ 4,002
Jan 13, 8 PM $ 0.000449
+0.00%
$ 170,947 $ 3,998
Jan 13, 7 PM $ 0.000449
+0.00%
$ 170,947 $ 3,937
Jan 13, 6 PM $ 0.000449
+0.00%
$ 170,947 $ 3,885
Jan 13, 5 PM $ 0.000449
+0.00%
$ 170,947 $ 3,812
Jan 13, 4 PM $ 0.000449
+0.00%
$ 170,947 $ 3,812
Jan 13, 3 PM $ 0.000449
+0.00%
$ 170,947 $ 3,810
Jan 13, 2 PM $ 0.000449
+0.00%
$ 170,947 $ 3,809
Jan 13, 1 PM $ 0.000449
+0.00%
$ 170,947 $ 3,810
Jan 13, 12 PM $ 0.000449
+0.00%
$ 170,947 $ 3,810
Jan 13, 11 AM $ 0.000449
+0.00%
$ 170,947 $ 3,810
Jan 13, 10 AM $ 0.000449
+0.00%
$ 170,947 $ 3,826
Jan 13, 9 AM $ 0.000449
+0.00%
$ 170,947 $ 3,872
Jan 13, 8 AM $ 0.000449
+0.00%
$ 170,947 $ 3,949
Jan 13, 7 AM $ 0.000449
+0.00%
$ 170,947 $ 3,976
Jan 13, 6 AM $ 0.000449
+0.00%
$ 170,947 $ 3,976
Jan 13, 5 AM $ 0.000449
+0.00%
$ 170,947 $ 3,976
Jan 13, 4 AM $ 0.000449
+0.00%
$ 170,947 $ 3,976
Jan 13, 3 AM $ 0.000449
+0.00%
$ 170,947 $ 3,976
Jan 13, 2 AM $ 0.000449
+0.00%
$ 170,947 $ 3,966
Jan 13, 1 AM $ 0.000449
+0.00%
$ 170,947 $ 3,965
Jan 13, 12 AM $ 0.000449
+0.00%
$ 170,947 $ 3,956
Jan 12, 11 PM $ 0.000449
+0.00%
$ 170,947 $ 4,005
Jan 12, 10 PM $ 0.000449
+0.00%
$ 170,947 $ 4,008
Jan 12, 9 PM $ 0.000449
+0.00%
$ 170,947 $ 4,010
Jan 12, 8 PM $ 0.000449
+0.00%
$ 170,947 $ 4,014
Jan 12, 7 PM $ 0.000449
+0.00%
$ 170,947 $ 4,018
Jan 12, 6 PM $ 0.000449
+0.00%
$ 170,947 $ 4,021
Jan 12, 5 PM $ 0.000449
+0.00%
$ 170,947 $ 4,021
Jan 12, 4 PM $ 0.000449
+0.00%
$ 170,947 $ 4,025
Jan 12, 3 PM $ 0.000449
+0.00%
$ 170,947 $ 4,039
Jan 12, 2 PM $ 0.000449
+0.00%
$ 170,947 $ 4,046
Jan 12, 1 PM $ 0.000449
+0.00%
$ 170,947 $ 4,052
Jan 12, 12 PM $ 0.000449
+0.00%
$ 170,947 $ 4,059
Jan 12, 11 AM $ 0.000449
+0.00%
$ 170,947 $ 4,065
Jan 12, 10 AM $ 0.000449
+0.00%
$ 170,947 $ 4,065
Jan 12, 9 AM $ 0.000449
+0.00%
$ 170,947 $ 4,073
Jan 12, 8 AM $ 0.000449
+0.00%
$ 170,947 $ 4,067
Jan 12, 7 AM $ 0.000449
+0.00%
$ 170,947 $ 4,132
Jan 12, 6 AM $ 0.000449
+0.00%
$ 170,947 $ 4,138
Jan 12, 5 AM $ 0.000449
+0.00%
$ 170,947 $ 4,186