BOMO Historical Data

BOMO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000467
+0.00%
$ 177,946 $ 4,004
Jan 9, 4 PM $ 0.000467
+0.00%
$ 177,946 $ 4,002
Jan 9, 3 PM $ 0.000467
+0.00%
$ 177,946 $ 3,996
Jan 9, 2 PM $ 0.000467
+0.00%
$ 177,946 $ 3,988
Jan 9, 1 PM $ 0.000467
+0.00%
$ 177,946 $ 4,010
Jan 9, 12 PM $ 0.000467
+0.00%
$ 177,946 $ 4,012
Jan 9, 11 AM $ 0.000467
+0.00%
$ 177,946 $ 4,016
Jan 9, 10 AM $ 0.000467
+0.00%
$ 177,946 $ 4,057
Jan 9, 9 AM $ 0.000467
+0.00%
$ 177,946 $ 4,136
Jan 9, 8 AM $ 0.000467
+0.00%
$ 177,946 $ 4,138
Jan 9, 7 AM $ 0.000467
+0.00%
$ 177,946 $ 4,173
Jan 9, 6 AM $ 0.000467
+0.00%
$ 177,946 $ 4,265
Jan 9, 5 AM $ 0.000467
+0.00%
$ 177,946 $ 4,272
Jan 9, 4 AM $ 0.000467
+0.00%
$ 177,946 $ 4,210
Jan 9, 3 AM $ 0.000467
+0.00%
$ 177,946 $ 4,193
Jan 9, 2 AM $ 0.000467
-0.77%
$ 177,946 $ 4,173
Jan 9, 1 AM $ 0.000471
+4.05%
$ 179,325 $ 4,179
Jan 9, 12 AM $ 0.000452
+0.00%
$ 172,342 $ 4,158
Jan 8, 11 PM $ 0.000452
+0.00%
$ 172,342 $ 4,164
Jan 8, 10 PM $ 0.000452
+0.00%
$ 172,342 $ 4,171
Jan 8, 9 PM $ 0.000452
+0.00%
$ 172,342 $ 4,173
Jan 8, 8 PM $ 0.000452
+0.00%
$ 172,342 $ 4,181
Jan 8, 7 PM $ 0.000452
+0.00%
$ 172,342 $ 4,192
Jan 8, 6 PM $ 0.000452
+1.00%
$ 172,342 $ 4,196
Jan 8, 5 PM $ 0.000448
+1.00%
$ 170,627 $ 4,178
Jan 8, 4 PM $ 0.000443
+0.00%
$ 168,935 $ 4,178
Jan 8, 3 PM $ 0.000443
+0.03%
$ 168,935 $ 4,185
Jan 8, 2 PM $ 0.000443
-5.87%
$ 168,882 $ 4,206
Jan 8, 1 PM $ 0.000471
+0.00%
$ 179,421 $ 4,259
Jan 8, 12 PM $ 0.000471
+0.00%
$ 179,421 $ 4,339
Jan 8, 11 AM $ 0.000471
+0.00%
$ 179,421 $ 4,443
Jan 8, 10 AM $ 0.000471
+0.02%
$ 179,421 $ 4,422
Jan 8, 9 AM $ 0.000471
+0.00%
$ 179,421 $ 4,377
Jan 8, 8 AM $ 0.000471
+0.00%
$ 179,421 $ 4,375
Jan 8, 7 AM $ 0.000471
+0.00%
$ 179,421 $ 4,348
Jan 8, 6 AM $ 0.000471
+0.00%
$ 179,421 $ 4,255
Jan 8, 5 AM $ 0.000471
+0.00%
$ 179,421 $ 4,212
Jan 8, 4 AM $ 0.000471
+0.00%
$ 179,421 $ 4,207
Jan 8, 3 AM $ 0.000471
+0.00%
$ 179,421 $ 4,190
Jan 8, 2 AM $ 0.000471
+0.50%
$ 179,421 $ 4,214
Jan 8, 1 AM $ 0.000469
+0.00%
$ 178,521 $ 4,237
Jan 8, 12 AM $ 0.000469
-0.50%
$ 178,521 $ 4,240
Jan 7, 11 PM $ 0.000471
+0.00%
$ 179,421 $ 4,244
Jan 7, 10 PM $ 0.000471
+0.00%
$ 179,421 $ 4,245
Jan 7, 9 PM $ 0.000471
+0.00%
$ 179,421 $ 4,247
Jan 7, 8 PM $ 0.000471
+2.01%
$ 179,413 $ 4,248
Jan 7, 7 PM $ 0.000462
+0.00%
$ 175,877 $ 4,245
Jan 7, 6 PM $ 0.000462
+0.00%
$ 175,877 $ 4,252
Jan 7, 5 PM $ 0.000462
+0.00%
$ 175,877 $ 4,323
Jan 7, 4 PM $ 0.000462
+0.00%
$ 175,877 $ 4,398