BOMO Historical Data

BOMO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000462
+0.00%
$ 175,877 $ 4,493
Jan 7, 2 PM $ 0.000462
+0.00%
$ 175,877 $ 4,571
Jan 7, 1 PM $ 0.000461
-2.77%
$ 175,820 $ 4,544
Jan 7, 12 PM $ 0.000475
+6.18%
$ 180,823 $ 4,528
Jan 7, 11 AM $ 0.000447
-3.95%
$ 170,337 $ 4,445
Jan 7, 10 AM $ 0.000465
+0.00%
$ 177,348 $ 4,446
Jan 7, 9 AM $ 0.000465
-1.38%
$ 177,348 $ 4,429
Jan 7, 8 AM $ 0.000472
+2.01%
$ 179,828 $ 4,457
Jan 7, 7 AM $ 0.000463
+0.00%
$ 176,285 $ 4,486
Jan 7, 6 AM $ 0.000463
+0.00%
$ 176,285 $ 4,501
Jan 7, 5 AM $ 0.000463
+0.00%
$ 176,285 $ 4,620
Jan 7, 4 AM $ 0.000463
+0.00%
$ 176,285 $ 4,645
Jan 7, 3 AM $ 0.000463
-0.39%
$ 176,285 $ 4,682
Jan 7, 2 AM $ 0.000464
-2.53%
$ 176,681 $ 4,675
Jan 7, 1 AM $ 0.000476
+0.00%
$ 181,268 $ 4,663
Jan 7, 12 AM $ 0.000476
+0.00%
$ 181,268 $ 4,676
Jan 6, 11 PM $ 0.000476
+0.00%
$ 181,268 $ 4,690
Jan 6, 10 PM $ 0.000476
+0.00%
$ 181,268 $ 4,737
Jan 6, 9 PM $ 0.000476
+0.00%
$ 181,268 $ 4,816
Jan 6, 3 PM $ 0.000529
+0.00%
$ 201,720 $ 4,770
Jan 6, 2 PM $ 0.000529
+2.77%
$ 201,724 $ 5,182
Jan 6, 1 PM $ 0.000515
-1.99%
$ 196,280 $ 5,164
Jan 6, 12 PM $ 0.000526
+0.00%
$ 200,269 $ 5,128
Jan 6, 11 AM $ 0.000526
+0.00%
$ 200,269 $ 5,130
Jan 6, 10 AM $ 0.000526
+0.00%
$ 200,269 $ 5,143
Jan 6, 9 AM $ 0.000526
-0.22%
$ 200,265 $ 5,154
Jan 6, 8 AM $ 0.000527
+2.01%
$ 200,699 $ 5,153
Jan 6, 7 AM $ 0.000516
-0.27%
$ 196,741 $ 5,149
Jan 6, 6 AM $ 0.000518
-1.99%
$ 197,274 $ 5,162
Jan 6, 5 AM $ 0.000528
+0.54%
$ 201,286 $ 5,113
Jan 6, 4 AM $ 0.000525
+2.01%
$ 200,204 $ 5,220
Jan 6, 3 AM $ 0.000515
+0.00%
$ 196,257 $ 5,255
Jan 6, 2 AM $ 0.000515
+0.00%
$ 196,257 $ 5,271
Jan 6, 1 AM $ 0.000515
+0.00%
$ 196,257 $ 5,289
Jan 6, 12 AM $ 0.000515
+0.00%
$ 196,257 $ 5,334
Jan 5, 11 PM $ 0.000515
+0.00%
$ 196,257 $ 5,338
Jan 5, 10 PM $ 0.000515
+1.53%
$ 196,257 $ 5,309
Jan 5, 9 PM $ 0.000507
+0.00%
$ 193,297 $ 5,246
Jan 5, 8 PM $ 0.000507
+0.00%
$ 193,297 $ 5,267
Jan 5, 7 PM $ 0.000507
-1.68%
$ 193,297 $ 5,254
Jan 5, 6 PM $ 0.000516
-1.99%
$ 196,600 $ 5,267
Jan 5, 5 PM $ 0.000526
-0.40%
$ 200,596 $ 5,274
Jan 5, 4 PM $ 0.000529
+0.62%
$ 201,408 $ 5,289
Jan 5, 3 PM $ 0.000525
-3.06%
$ 200,162 $ 5,274
Jan 5, 2 PM $ 0.000553
+0.00%
$ 210,670 $ 4,888
Jan 5, 1 PM $ 0.000553
+0.00%
$ 210,670 $ 4,890
Jan 5, 12 PM $ 0.000553
+0.00%
$ 210,670 $ 4,903
Jan 5, 11 AM $ 0.000553
+0.00%
$ 210,670 $ 4,912
Jan 5, 10 AM $ 0.000553
+0.00%
$ 210,670 $ 4,942
Jan 5, 9 AM $ 0.000553
+0.00%
$ 210,670 $ 5,042