BOMO Historical Data

BOMO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000553
+0.00%
$ 210,670 $ 5,114
Jan 5, 7 AM $ 0.000553
-0.87%
$ 210,670 $ 5,121
Jan 5, 6 AM $ 0.000558
+0.00%
$ 212,518 $ 5,126
Jan 5, 5 AM $ 0.000558
+0.00%
$ 212,518 $ 5,093
Jan 5, 4 AM $ 0.000558
+0.00%
$ 212,518 $ 5,001
Jan 5, 3 AM $ 0.000558
+0.00%
$ 212,518 $ 4,961
Jan 5, 2 AM $ 0.000558
+0.02%
$ 212,518 $ 4,964
Jan 5, 1 AM $ 0.000552
+0.20%
$ 210,369 $ 4,967
Jan 5, 12 AM $ 0.000528
+1.35%
$ 201,206 $ 4,967
Jan 4, 11 PM $ 0.000521
+0.00%
$ 198,520 $ 4,977
Jan 4, 10 PM $ 0.000521
+0.02%
$ 198,520 $ 4,983
Jan 4, 9 PM $ 0.000521
-5.24%
$ 198,486 $ 5,161
Jan 4, 8 PM $ 0.00055
-0.43%
$ 209,455 $ 5,085
Jan 4, 7 PM $ 0.000552
+0.00%
$ 210,369 $ 5,070
Jan 4, 6 PM $ 0.000552
-1.92%
$ 210,365 $ 5,112
Jan 4, 5 PM $ 0.000557
-0.50%
$ 212,331 $ 5,115
Jan 4, 4 PM $ 0.00056
+2.02%
$ 213,406 $ 5,218
Jan 4, 3 PM $ 0.000552
+0.50%
$ 210,236 $ 5,301
Jan 4, 2 PM $ 0.000552
+0.00%
$ 210,236 $ 5,358
Jan 4, 1 PM $ 0.000552
-1.46%
$ 210,236 $ 5,346
Jan 4, 12 PM $ 0.00056
+0.00%
$ 213,360 $ 5,319
Jan 4, 11 AM $ 0.00056
+0.01%
$ 213,360 $ 5,300
Jan 4, 10 AM $ 0.00056
-1.96%
$ 213,345 $ 5,253
Jan 4, 9 AM $ 0.000571
+0.00%
$ 217,681 $ 5,142
Jan 4, 8 AM $ 0.000571
+0.00%
$ 217,681 $ 5,056
Jan 4, 7 AM $ 0.000571
+0.00%
$ 217,681 $ 5,037
Jan 4, 6 AM $ 0.000571
+0.00%
$ 217,681 $ 5,018
Jan 4, 5 AM $ 0.000571
+0.33%
$ -- $ 5,137
Jan 4, 4 AM $ 0.000569
+0.00%
$ -- $ 5,209
Jan 4, 3 AM $ 0.000569
+0.00%
$ -- $ 5,243
Jan 4, 2 AM $ 0.000569
-0.56%
$ -- $ 5,395
Jan 4, 1 AM $ 0.000573
+6.13%
$ -- $ 5,483
Jan 4, 12 AM $ 0.00054
+0.12%
$ -- $ 5,500
Jan 3, 11 PM $ 0.000539
-0.51%
$ 205,473 $ 5,508
Jan 3, 10 PM $ 0.000543
+1.73%
$ 206,712 $ 5,479
Jan 3, 7 PM $ 0.000507
+0.00%
$ 193,243 $ 5,274
Jan 3, 6 PM $ 0.000507
-1.41%
$ 193,243 $ 5,258
Jan 3, 5 PM $ 0.000514
-1.94%
$ 196,005 $ 5,210
Jan 3, 4 PM $ 0.000525
+3.78%
$ 199,892 $ 5,058
Jan 3, 3 PM $ 0.000506
-1.99%
$ 192,603 $ 4,913
Jan 3, 2 PM $ 0.000516
+0.00%
$ 196,516 $ 4,916
Jan 3, 1 PM $ 0.000516
+0.00%
$ 196,516 $ 4,899
Jan 3, 12 PM $ 0.000516
+0.00%
$ 196,516 $ 4,897
Jan 3, 11 AM $ 0.000516
+0.00%
$ 196,516 $ 4,865
Jan 3, 10 AM $ 0.000516
+0.00%
$ 196,516 $ 4,838
Jan 3, 9 AM $ 0.000516
+0.00%
$ 196,516 $ 4,805
Jan 3, 8 AM $ 0.000516
+0.00%
$ 196,516 $ 4,778
Jan 3, 2 AM $ 0.00047
+1.03%
$ 179,020 $ 4,318
Jan 3, 1 AM $ 0.000465
+2.10%
$ 177,192 $ 4,283
Jan 3, 12 AM $ 0.000456
+0.39%
$ 173,549 $ 4,184