BOMO Historical Data

BOMO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000454
+0.00%
$ 172,883 $ 4,122
Jan 2, 10 PM $ 0.000454
+1.28%
$ 172,883 $ 4,107
Jan 2, 9 PM $ 0.000448
+3.06%
$ 170,696 $ 4,086
Jan 2, 8 PM $ 0.000435
-0.26%
$ 165,625 $ 3,961
Jan 2, 7 PM $ 0.000436
-0.22%
$ 166,063 $ 3,955
Jan 2, 6 PM $ 0.000437
+0.00%
$ 166,432 $ 3,954
Jan 2, 5 PM $ 0.000437
+0.00%
$ 166,432 $ 3,989
Jan 2, 4 PM $ 0.000437
-0.76%
$ 166,436 $ 4,065
Jan 2, 3 PM $ 0.00044
+1.03%
$ 167,705 $ 4,058
Jan 2, 2 PM $ 0.000423
+4.06%
$ 161,136 $ 3,926
Jan 2, 1 PM $ 0.000406
-2.98%
$ 154,854 $ 3,966
Jan 2, 12 PM $ 0.000427
+0.00%
$ 162,862 $ 4,021
Jan 2, 11 AM $ 0.000427
+0.00%
$ 162,862 $ 4,098
Jan 2, 10 AM $ 0.000427
+0.00%
$ 162,862 $ 4,197
Jan 2, 9 AM $ 0.000427
+0.00%
$ 162,862 $ 4,291
Jan 2, 8 AM $ 0.000427
+0.00%
$ 162,862 $ 4,376
Jan 2, 7 AM $ 0.000427
+0.00%
$ 162,862 $ 4,379
Jan 2, 6 AM $ 0.000427
+0.01%
$ 162,862 $ 4,362
Jan 2, 5 AM $ 0.000427
+4.07%
$ 162,877 $ 4,326
Jan 2, 4 AM $ 0.000411
-1.26%
$ 156,503 $ 4,253
Jan 2, 3 AM $ 0.000416
+2.25%
$ 158,500 $ 4,251
Jan 2, 2 AM $ 0.000407
+0.00%
$ 155,014 $ 4,216
Jan 2, 1 AM $ 0.000407
+0.00%
$ 155,014 $ 4,220
Jan 2, 12 AM $ 0.000407
+0.00%
$ 155,014 $ 4,230
Jan 1, 11 PM $ 0.000407
+0.00%
$ 155,014 $ 4,240
Jan 1, 10 PM $ 0.000407
-2.22%
$ 155,006 $ 4,249
Jan 1, 9 PM $ 0.000416
+0.00%
$ 158,530 $ 4,248
Jan 1, 8 PM $ 0.000416
+0.00%
$ 158,530 $ 4,304
Jan 1, 7 PM $ 0.000416
+0.71%
$ 158,530 $ 4,427
Jan 1, 6 PM $ 0.000412
-0.29%
$ 156,949 $ 4,602
Jan 1, 11 AM $ 0.000443
+2.03%
$ 168,886 $ 5,335
Jan 1, 10 AM $ 0.000442
+0.00%
$ 168,543 $ 5,506
Jan 1, 9 AM $ 0.000442
+0.00%
$ 168,543 $ 5,471
Jan 1, 8 AM $ 0.000442
+2.01%
$ 168,539 $ 5,787
Jan 1, 7 AM $ 0.000434
-1.66%
$ 165,221 $ 5,804
Jan 1, 6 AM $ 0.000441
+2.01%
$ 168,006 $ 5,781
Jan 1, 5 AM $ 0.000432
+0.00%
$ 164,691 $ 5,786
Jan 1, 4 AM $ 0.000432
+0.00%
$ 164,691 $ 5,824
Jan 1, 3 AM $ 0.000432
+0.00%
$ 164,691 $ 5,866
Jan 1, 2 AM $ 0.000432
+0.00%
$ 164,691 $ 5,900
Jan 1, 1 AM $ 0.000432
+0.00%
$ 164,691 $ 5,935
Jan 1, 12 AM $ 0.000432
+0.00%
$ 164,691 $ 5,969
Dec 31, 11 PM $ 0.000432
+0.00%
$ 164,691 $ 6,006
Dec 31, 10 PM $ 0.000432
+1.00%
$ 164,691 $ 6,101
Dec 31, 9 PM $ 0.000428
+4.79%
$ 163,060 $ 6,152
Dec 31, 8 PM $ 0.000404
-3.98%
$ 154,057 $ 6,159
Dec 31, 7 PM $ 0.000421
-1.74%
$ 160,435 $ 6,088
Dec 31, 6 PM $ 0.000429
-2.49%
$ 163,281 $ 5,959
Dec 31, 5 PM $ 0.000435
+2.48%
$ 165,800 $ 5,889
Dec 31, 4 PM $ 0.000425
+0.83%
$ 161,788 $ 5,524